Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.115 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.12 0.410 0.420 0.20 27.35
DZ Bank Call 1.085 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.09 1.860 1.870 0.29 14.82
DZ Bank Put 0.955 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.96 0.015 0.100 0.10 -59.82
DZ Bank Call 1.09 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.09 1.490 1.500 0.27 16.43
DZ Bank Put 1 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.00 0.028 0.100 0.03 -152.84
DZ Bank Call 1.18 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.18 0.051 0.100 0.21 32.44
DZ Bank Call 1.12 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.12 0.330 0.340 0.19 28.89
DZ Bank Put 1.02 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.02 0.042 0.100 - -
DZ Bank Put 1.05 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.05 0.100 0.110 - -
DZ Bank Put 1.08 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.08 0.270 0.280 - -
DZ Bank Put 1.07 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.07 0.190 0.200 - -
DZ Bank Call 1.08 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.08 2.240 2.250 0.31 13.57
DZ Bank Call 1.135 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.14 0.170 0.180 0.19 32.75
DZ Bank Call 1.21 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.21 0.030 0.100 0.24 29.17
DZ Bank Call 1.14 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.14 0.150 0.160 0.19 33.73
DZ Bank Put 0.97 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.97 0.017 0.100 0.08 -73.54
DZ Bank Put 1.09 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.09 0.440 0.450 - -
DZ Bank Put 0.99 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.99 0.024 0.100 0.05 -109.79
DZ Bank Call 1.2 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.20 0.036 0.100 0.23 30.15
DZ Bank Put 1.03 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.03 0.057 0.100 - -
DZ Bank Put 1.01 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.01 0.035 0.100 0.01 -296.67
DZ Bank Put 0.98 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.98 0.021 0.100 0.06 -87.62
DZ Bank Call 1.15 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.15 0.100 0.110 0.18 35.92
DZ Bank Put 1.04 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.04 0.070 0.100 - -
DZ Bank Call 1.13 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.13 0.220 0.230 0.19 31.55
DZ Bank Call 1.19 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.19 0.041 0.100 0.22 31.25
DZ Bank Call 1.1 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.10 0.870 0.880 0.23 21.37
DZ Bank Put 1.1 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 1.10 0.740 0.750 - -
DZ Bank Put 0.96 EURCHF 11.06.2021   Put CROSSRATE EUR/CHF 6/11/2021 0.96 0.016 0.100 0.09 -63.75
DZ Bank Call 1.11 EURCHF 11.06.2021   Call CROSSRATE EUR/CHF 6/11/2021 1.11 0.520 0.530 0.21 25.53
* Too many results found, please restrict the search by using the filter options.