Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.61 EUR/AUD 07.06.2024   Put - 2024-06-07 1.61 0.260 0.280 - -
DZ Bank Put 1.63 EUR/AUD 07.06.2024   Put - 2024-06-07 1.63 0.500 0.520 - -
DZ Bank Put 1.64 EUR/AUD 07.06.2024   Put - 2024-06-07 1.64 0.690 0.710 - -
DZ Bank Put 1.62 EUR/AUD 07.06.2024   Put - 2024-06-07 1.62 0.350 0.370 - -
DZ Bank Put 1.61 EUR/AUD 07.06.2024   Put - 2024-06-07 1.61 0.250 0.270 - -
DZ Bank Put 1.63 EUR/AUD 07.06.2024   Put - 2024-06-07 1.63 0.490 0.510 - -
DZ Bank Put 1.53 EUR/AUD 07.06.2024   Put - 2024-06-07 1.53 0.030 0.180 - -
DZ Bank Put 1.51 EUR/AUD 07.06.2024   Put - 2024-06-07 1.51 0.010 0.180 - -
DZ Bank Put 1.5 EUR/AUD 07.06.2024   Put - 2024-06-07 1.50 0.010 0.180 - -
DZ Bank Put 1.52 EUR/AUD 07.06.2024   Put - 2024-06-07 1.52 0.020 0.180 - -
DZ Bank Put 1.53 EUR/AUD 07.06.2024   Put - 2024-06-07 1.53 0.020 0.180 - -
DZ Bank Put 1.51 EUR/AUD 07.06.2024   Put - 2024-06-07 1.51 0.010 0.180 - -
DZ Bank Put 1.5 EUR/AUD 07.06.2024   Put - 2024-06-07 1.50 0.010 0.180 - -
DZ Bank Put 1.52 EUR/AUD 07.06.2024   Put - 2024-06-07 1.52 0.020 0.180 - -
DZ Bank Put 1.54 EUR/AUD 07.06.2024   Put - 2024-06-07 1.54 0.030 0.180 - -
DZ Bank Put 1.65 EUR/AUD 07.06.2024   Put - 2024-06-07 1.65 0.99 1.01 - -
DZ Bank Put 1.54 EUR/AUD 07.06.2024   Put - 2024-06-07 1.54 0.030 0.180 - -
DZ Bank Put 1.66 EUR/AUD 07.06.2024   Put - 2024-06-07 1.66 1.37 1.39 - -
DZ Bank Put 1.65 EUR/AUD 07.06.2024   Put - 2024-06-07 1.65 0.970 0.990 - -
DZ Bank Put 1.66 EUR/AUD 07.06.2024   Put - 2024-06-07 1.66 1.340 1.360 - -
Goldman Sachs Call 1.6 EUR/AUD 14.06.2024   Call - 2024-06-14 1.60 3.05 3.07 - -
Goldman Sachs Put 1.5 EUR/AUD 14.06.2024   Put - 2024-06-14 1.50 0.001 0.031 - -
Goldman Sachs Call 1.65 EUR/AUD 14.06.2024   Call - 2024-06-14 1.65 0.900 0.920 - -
Goldman Sachs Call 1.55 EUR/AUD 14.06.2024   Call - 2024-06-14 1.55 5.96 5.99 - -
Goldman Sachs Call 1.8 EUR/AUD 14.06.2024   Call - 2024-06-14 1.80 0.004 0.034 - -
Goldman Sachs Put 1.7 EUR/AUD 14.06.2024   Put - 2024-06-14 1.70 3.29 3.31 - -
Goldman Sachs Put 1.75 EUR/AUD 14.06.2024   Put - 2024-06-14 1.75 6.16 6.19 - -
Goldman Sachs Call 1.75 EUR/AUD 14.06.2024   Call - 2024-06-14 1.75 0.029 0.059 - -
Goldman Sachs Put 1.4 EUR/AUD 14.06.2024   Put - 2024-06-14 1.40 0.001 0.051 - -
Goldman Sachs Call 1.9 EUR/AUD 14.06.2024   Call - 2024-06-14 1.90 0.001 0.031 - -