Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 2.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 2.50 0.009 - 0.59 -11.68
Morgan Stanley Call 3.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.50 0.570 - 0.73 4.54
Morgan Stanley Call 4.25 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.25 0.119 - 0.51 9.23
Soc. Generale Call 4.3 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.30 0.150 0.170 0.65 7.13
Soc. Generale Call 5.2 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.20 0.034 0.049 0.69 8.64
Soc. Generale Call 5.4 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.40 0.025 0.040 0.71 8.73
Soc. Generale Call 5.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.50 0.022 0.037 0.73 8.73
Soc. Generale Call 3.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.50 0.610 0.630 0.92 3.84
Soc. Generale Call 5.3 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.30 0.017 0.032 0.66 9.59
Soc. Generale Call 3.3 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.30 0.780 0.800 1.03 3.30
Soc. Generale Call 3.2 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.20 0.870 0.890 1.11 3.06
Soc. Generale Call 3 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.00 1.060 1.080 1.25 2.67
Soc. Generale Call 3.1 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.10 0.960 0.980 1.20 2.82
Soc. Generale Call 3.4 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.40 0.690 0.710 0.98 3.55
Soc. Generale Put 2.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 2.50 0.017 0.032 0.83 -6.71
Soc. Generale Put 3.5 AF 17.09.2021   Put Air France-KLM 9/17/2021 3.50 0.110 0.130 0.44 -9.29
Soc. Generale Call 2.9 AF 17.09.2021   Call Air France-KLM 9/17/2021 2.90 1.150 1.170 1.33 2.51
Soc. Generale Call 2.7 AF 17.09.2021   Call Air France-KLM 9/17/2021 2.70 1.340 1.360 1.48 2.25
Soc. Generale Call 2.8 AF 17.09.2021   Call Air France-KLM 9/17/2021 2.80 1.240 1.260 1.40 2.38
Soc. Generale Put 5 AF 17.09.2021   Put Air France-KLM 9/17/2021 5.00 1.050 1.070 - -
Soc. Generale Call 6.3 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.30 0.006 0.021 0.82 8.52
Soc. Generale Call 6.1 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.10 0.008 0.023 0.79 8.69
Soc. Generale Call 6.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.50 0.003 0.020 0.86 8.23
Soc. Generale Call 5.7 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.70 0.016 0.031 0.75 8.73
Soc. Generale Call 5.8 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.80 0.014 0.029 0.76 8.73
Soc. Generale Call 6.4 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.40 0.004 0.020 0.84 8.37
Soc. Generale Call 6.6 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.60 0.003 0.020 0.88 8.09
Soc. Generale Call 6.2 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.20 0.007 0.022 0.81 8.60
Soc. Generale Put 6 AF 17.09.2021   Put Air France-KLM 9/17/2021 6.00 2.020 2.040 - -
Soc. Generale Call 7.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 7.50 0.001 0.020 1.03 7.17
* Too many results found, please restrict the search by using the filter options.