Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.60 3.25
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 0.53 3.67
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.41 -9.64
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.42 -8.56
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.54 -9.20
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.19 25.79
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.28 7.72
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.21 13.50
BVT Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.46 -10.15
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.39 5.06
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 0.42 -10.27
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.33 6.13
BVT Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 - - 0.64 -8.30
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.19 17.77
Morgan Stanley Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.24 8.39
Morgan Stanley Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - 0.21 10.94
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.20 17.35
Morgan Stanley Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.59 4.45
Morgan Stanley Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 0.58 -8.40
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.20 14.03
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 - - 0.28 18.52
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.23 20.06
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 0.19 21.70
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - 0.45 -7.16
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.51 -5.66
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.57 -4.60
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 - - 0.23 22.65
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 0.64 -3.77
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.19 18.23
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 0.47 -9.77
* Too many results found, please restrict the search by using the filter options.