Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,800.00 0.0010 - 0.36 15.17
UniCredit Call 2800 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,800.00 - - 0.36 15.17
UniCredit Call 2800 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,800.00 0.001 - 0.36 15.17
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 1,800.00 4.970 - 0.45 3.92
UniCredit Call 1800 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,800.00 - - 0.45 3.92
UniCredit Call 1800 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,800.00 4.970 - 0.45 3.92
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,300.00 0.9200 1.0000 0.30 10.04
UniCredit Call 2300 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,300.00 - - 0.30 10.04
UniCredit Call 2300 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,300.00 0.920 1.000 0.30 10.04
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 1,900.00 4.0100 4.1700 0.46 4.40
UniCredit Call 1900 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,900.00 - - 0.46 4.40
UniCredit Call 1900 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,900.00 4.010 4.170 0.46 4.40
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,100.00 2.2500 2.3300 0.34 6.68
UniCredit Call 2100 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,100.00 - - 0.34 6.68
UniCredit Call 2100 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,100.00 2.250 2.330 0.34 6.68
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,500.00 0.2800 0.3600 0.30 13.62
UniCredit Call 2500 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,500.00 - - 0.30 13.62
UniCredit Call 2500 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,500.00 0.280 0.360 0.30 13.62
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,700.00 0.0400 0.2000 0.32 16.22
UniCredit Call 2700 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,700.00 - - 0.32 16.22
UniCredit Call 2700 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,700.00 0.040 0.200 0.32 16.22
Citi Call 2000 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,000.00 - - - -
Citi Call 2000 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,000.00 - - - -
Citi Call 2080 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,080.00 - - - -
Citi Call 2080 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,080.00 - - - -
Citi Call 2160 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,160.00 - - 0.13 11.02
Citi Call 2160 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,160.00 - - 0.13 11.02
Citi Call 2240 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,240.00 - - 0.22 11.41
Citi Call 2240 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,240.00 - - 0.22 11.41
Citi Call 2320 HMI 20.06.2024   Call HERMES INTERNATIONAL... 2024-06-20 2,320.00 - - 0.24 12.67
* Too many results found, please restrict the search by using the filter options.