Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 102 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 102.00 - - - -
UniCredit Call 110 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 110.00 - - - -
UniCredit Call 160 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 160.00 - - 0.87 6.03
UniCredit Call 106 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 106.00 - - - -
UniCredit Call 185 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 185.00 - - 0.55 14.18
UniCredit Call 170 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 170.00 - - 0.70 8.37
UniCredit Call 195 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 195.00 - - 0.57 16.18
UniCredit Call 190 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 190.00 - - 0.54 15.65
UniCredit Call 155 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 155.00 - - 0.97 5.20
UniCredit Call 200 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 200.00 - - 0.50 20.71
UniCredit Call 150 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 150.00 - - 1.07 4.59
UniCredit Call 175 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 175.00 - - 0.63 10.06
UniCredit Call 165 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 165.00 - - 0.78 7.08
UniCredit Call 152.5 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 152.50 - - 1.02 4.89
UniCredit Call 140 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 140.00 - - - -
UniCredit Put 100 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 100.00 - - 0.89 -18.42
UniCredit Put 160 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 160.00 - - 0.58 -13.53
UniCredit Call 130 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 130.00 - - - -
UniCredit Call 145 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 145.00 - - - -
UniCredit Call 120 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 120.00 - - - -
UniCredit Call 115 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 115.00 - - - -
UniCredit Put 90 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 90.00 - - 1.05 -15.70
UniCredit Call 157.5 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 157.50 - - 0.91 5.60
UniCredit Call 180 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 180.00 - - 0.58 12.17
UniCredit Put 120 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 120.00 - - 0.71 -20.61
UniCredit Put 110 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 110.00 - - 0.75 -21.85
UniCredit Put 80 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 80.00 - - 1.22 -13.46
UniCredit Put 140 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 140.00 - - 0.56 -21.77
UniCredit Put 130 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 130.00 - - 0.63 -21.31
UniCredit Put 77.5 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 77.50 - - 1.27 -12.96
* Too many results found, please restrict the search by using the filter options.