Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 90 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 90.00 - - 0.38 -14.48
Citi Call 115 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 115.00 - - 0.19 16.70
Citi Call 125 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 125.00 - - 0.19 27.05
Citi Call 120 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 120.00 - - 0.19 21.29
Citi Put 110 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 110.00 - - 0.28 -12.31
Citi Call 130 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 130.00 - - 0.19 31.98
Citi Put 100 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 100.00 - - 0.31 -14.91
Citi Put 95 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 95.00 - - 0.34 -14.90
Citi Put 105 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 105.00 - - 0.28 -14.34
Citi Call 115 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 115.00 - - 0.19 16.70
Citi Put 100 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 100.00 - - 0.31 -14.91
Citi Call 120 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 120.00 - - 0.19 21.29
Citi Call 125 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 125.00 - - 0.19 27.05
Citi Call 110 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 110.00 - - 0.21 12.40
Citi Put 90 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 90.00 - - 0.38 -14.48
Citi Put 110 SQU 20.06.2024   Put VINCI S.A. INH. EO... 2024-06-20 110.00 - - 0.28 -12.31
Citi Call 130 SQU 20.06.2024   Call VINCI S.A. INH. EO... 2024-06-20 130.00 - - 0.19 31.98
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - - -
Morgan Stanley Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 - - - -
Morgan Stanley Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - - -
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 75.00 - - 0.58 -9.76
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.43 -11.71
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.13 17.18
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.29 -15.89
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.13 24.94
Morgan Stanley Call 105 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 105.00 - - - -
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 112.50 - - 0.14 19.52
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 - - 0.16 23.57
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.22 24.86
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.32 -13.58
* Too many results found, please restrict the search by using the filter options.