Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 8,200.00 0.6700 0.6900 0.09 42.17
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 2024-06-18 7,200.00 7.480 7.500 - -
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 7,000.00 0.3100 0.3300 0.26 -20.04
UniCredit Call 7600 PX1 18.06.2024   Call CAC 40 2024-06-18 7,600.00 - - - -
UC WAR. PUT 06/24 C40   Put - 2024-06-18 8,200.00 3.5200 3.5400 0.23 -12.13
UniCredit Put 5800 PX1 18.06.2024   Put CAC 40 2024-06-18 5,800.00 0.100 0.120 0.41 -15.54
UC WAR. CALL 06/24 C40   Call - 2024-06-18 8,600.00 0.1000 0.1200 0.11 51.74
UniCredit Put 7600 PX1 18.06.2024   Put CAC 40 2024-06-18 7,600.00 - - 0.22 -18.76
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 7,200.00 0.4300 0.4500 0.24 -20.26
UniCredit Put 8200 CAC 40 18.06.2024   Put - 2024-06-18 8,200.00 3.540 3.560 0.23 -12.13
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 8,000.00 1.4500 1.4700 0.08 35.68
UniCredit Call 7800 PX1 18.06.2024   Call CAC 40 2024-06-18 7,800.00 - - - -
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 7,000.00 9.380 9.400 - -
UniCredit Call 8600 CAC 40 18.06.2024   Call - 2024-06-18 8,600.00 0.100 0.120 0.11 51.74
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 6,600.00 0.1800 0.2000 0.30 -18.88
UniCredit Put 6800 PX1 18.06.2024   Put CAC 40 2024-06-18 6,800.00 - - 0.28 -19.60
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 6,800.00 0.2300 0.2500 0.28 -19.60
UniCredit Put 7400 PX1 18.06.2024   Put CAC 40 2024-06-18 7,400.00 0.640 0.660 0.23 -19.79
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 7,800.00 1.4900 1.5100 0.21 -17.06
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 2024-06-18 7,200.00 - - - -
UC WAR. PUT 06/24 C40   Put - 2024-06-18 8,000.00 2.3100 2.3300 0.21 -14.79
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 2024-06-18 8,200.00 0.670 0.690 0.09 42.17
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 7,600.00 0.9600 0.9800 0.22 -18.76
UniCredit Put 7800 PX1 18.06.2024   Put CAC 40 2024-06-18 7,800.00 - - 0.21 -17.06
UC WAR. PUT 06/24 C40   Put CAC 40 2024-06-18 6,400.00 0.1400 0.1600 0.33 -18.27
UniCredit Put 7200 PX1 18.06.2024   Put CAC 40 2024-06-18 7,200.00 0.430 0.450 0.24 -20.26
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 7,400.00 5.730 5.750 - -
UniCredit Put 5800 PX1 18.06.2024   Put CAC 40 2024-06-18 5,800.00 - - 0.41 -15.54
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 7,800.00 2.6100 2.6300 - -
UniCredit Put 8000 CAC 40 18.06.2024   Put - 2024-06-18 8,000.00 2.330 2.350 0.21 -14.79
* Too many results found, please restrict the search by using the filter options.