Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 46.00 0.230 0.240 0.52 7.38
Soc. Generale Call 52 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 52.00 0.044 0.054 0.44 11.26
Soc. Generale Call 44 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 44.00 0.340 0.360 0.58 6.07
Soc. Generale Call 42 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 42.00 0.490 0.510 0.64 5.12
Soc. Generale Call 45 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 45.00 0.280 0.290 0.55 6.62
Soc. Generale Call 48 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 48.00 0.140 0.150 0.48 8.72
Soc. Generale Put 48 RIO1 18.09.2020   Put RIO TINTO PLC L... 9/18/2020 48.00 0.550 0.570 0.42 -5.03
Soc. Generale Put 42 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 42.00 0.220 0.230 0.11 -15.65
Soc. Generale Put 36 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 36.00 0.081 0.091 0.34 -10.77
Soc. Generale Put 32 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 32.00 0.038 0.048 0.42 -10.04
Soc. Generale Call 36 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 36.00 1.030 1.070 0.88 3.29
Soc. Generale Put 28 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 28.00 - - 0.53 -9.13
Soc. Generale Put 30 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 30.00 - - 0.48 -9.52
Soc. Generale Put 35 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 35.00 - - 0.35 -10.65
Soc. Generale Put 40 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 40.00 - - 0.20 -12.77
Soc. Generale Put 45 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 45.00 - - - -
Soc. Generale Call 34 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 34.00 - - 0.98 2.90
Soc. Generale Call 54 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 54.00 - - 0.43 12.26
Soc. Generale Call 46 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 46.00 - - 0.52 7.38
Soc. Generale Call 42 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 42.00 - - 0.64 5.12
Soc. Generale Call 40 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 40.00 - - 0.71 4.39
Soc. Generale Call 48 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 48.00 - - 0.48 8.72
Soc. Generale Call 44 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 44.00 - - 0.58 6.07
Soc. Generale Call 60 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 60.00 - - 0.50 11.52
Soc. Generale Call 56 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 56.00 - - 0.43 12.94
Soc. Generale Call 58 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 58.00 - - 0.47 12.16
Soc. Generale Call 38 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 38.00 - - 0.79 3.82
Soc. Generale Call 50 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 50.00 - - 0.45 10.10
Soc. Generale Call 45 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 45.00 - - 0.55 6.62
Soc. Generale Call 55 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 55.00 - - 0.43 12.68