Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 AAL 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 18.00 - - - -
UniCredit Call 25 AAL 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 25.00 - - 0.29 7.55
UniCredit Call 22 AAL 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 22.00 - - - -
UniCredit Call 28 AAL 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 28.00 - - 0.35 7.72
UniCredit Call 20 AAL 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - - -
UniCredit Put 20 AAL 18.12.2024   Put ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - 0.72 -2.07
UniCredit Call 32 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 32.00 - - 0.39 5.98
UniCredit Call 25 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 - - 0.31 5.49
UniCredit Call 20 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - - -
UniCredit Call 30 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 30.00 - - 0.38 5.87
UniCredit Call 18 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 18.00 - - - -
UniCredit Call 22 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 22.00 - - 0.22 5.49
UniCredit Call 28 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 28.00 - - 0.36 5.68
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 18.00 6.450 6.550 - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 30.00 1.5900 1.6900 0.38 5.87
UC WAR. PUT 12/24 NGLB   Put ANGLO AMERICAN DL-,5... 2024-12-18 20.00 2.4800 2.5800 0.72 -2.07
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 22.00 4.0500 4.1500 0.22 5.49
UniCredit Call 35 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 35.00 - - 0.42 6.15
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 28.00 2.0200 2.1200 0.36 5.68
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 32.00 1.2800 1.3800 0.39 5.98
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 2.8600 2.9600 0.31 5.49
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 5.110 5.210 - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 35.00 0.8800 0.9800 0.42 6.15
UniCredit Call 18 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 18.00 - - - -
UniCredit Put 20 AAL 18.12.2024   Put ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - 0.72 -2.07
UniCredit Call 30 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 30.00 - - 0.38 5.87
UniCredit Call 22 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 22.00 - - 0.22 5.49
UniCredit Call 32 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 32.00 - - 0.39 5.98
UniCredit Call 25 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 - - 0.31 5.49
UniCredit Call 20 AAL 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - - -