Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.31 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.31 - - 0.94 5.18
Soc. Generale Put 2.12 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 2.12 - - - -
Soc. Generale Call 2.12 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.12 - - 0.87 5.46
Soc. Generale Call 2.7 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.70 - - 0.69 8.95
Soc. Generale Call 2.5 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.50 - - 1.00 4.95
Soc. Generale Put 2.31 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 2.31 - - - -
Soc. Generale Put 1.73 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.73 - - - -
Soc. Generale Put 1.54 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.54 - - - -
Soc. Generale Call 2.41 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.41 - - 0.97 5.05
Soc. Generale Put 1.93 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.93 - - - -
Soc. Generale Call 1.4 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 1.40 0.046 0.057 0.73 5.08
Soc. Generale Put 1 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.00 0.096 0.110 0.31 -6.50
Soc. Generale Call 1 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 1.00 0.220 0.230 0.92 3.04
Soc. Generale Put 1.2 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.20 0.200 0.210 - -
Soc. Generale Put 0.8 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 0.80 0.041 0.052 0.54 -5.07
Soc. Generale Call 1.2 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 1.20 0.110 0.120 0.78 4.13
Soc. Generale Put 2.41 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 2.41 1.49 1.52 - -
Soc. Generale Put 1.93 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.93 0.940 0.970 - -
Soc. Generale Call 2.31 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.31 0.001 0.020 0.94 5.18
Soc. Generale Call 2.7 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.70 0.001 - 0.69 8.95
Soc. Generale Put 2.5 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 2.50 1.59 1.62 - -
Soc. Generale Call 2.41 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.41 0.001 0.020 0.97 5.05
Soc. Generale Call 2.5 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.50 0.001 0.020 1.00 4.95
Soc. Generale Put 1.73 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.73 0.730 0.750 - -
Soc. Generale Put 2.12 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 2.12 1.16 1.19 - -
Soc. Generale Put 2.31 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 2.31 1.37 1.40 - -
Soc. Generale Call 2.12 RBS 18.09.2020   Call Royal Bank Of Scotla... 9/18/2020 2.12 0.001 0.020 0.87 5.46
Soc. Generale Put 1.54 RBS 18.09.2020   Put Royal Bank Of Scotla... 9/18/2020 1.54 0.530 0.540 - -
Soc. Generale Call 2.89 RBS 18.12.2020   Call Royal Bank Of Scotla... 12/18/2020 2.89 0.001 0.020 0.88 4.37
Soc. Generale Call 2.41 RBS 18.12.2020   Call Royal Bank Of Scotla... 12/18/2020 2.41 0.001 0.020 0.78 4.75