Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6.1 TRN 16.06.2021   Put TERNA 6/16/2021 6.10 0.140 0.160 - -
UniCredit Put 5.4 TRN 16.06.2021   Put TERNA 6/16/2021 5.40 0.032 0.055 0.26 -20.47
UniCredit Put 5.6 TRN 16.06.2021   Put TERNA 6/16/2021 5.60 0.039 0.062 0.19 -25.49
UniCredit Put 5.75 TRN 16.06.2021   Put TERNA 6/16/2021 5.75 0.053 0.075 0.14 -31.08
UniCredit Put 6.4 TRN 16.06.2021   Put TERNA 6/16/2021 6.40 0.300 0.320 - -
UniCredit Put 5.45 TRN 16.06.2021   Put TERNA 6/16/2021 5.45 0.033 0.055 0.25 -21.64
UniCredit Put 6.25 TRN 16.06.2021   Put TERNA 6/16/2021 6.25 0.210 0.230 - -
UniCredit Put 5.8 TRN 16.06.2021   Put TERNA 6/16/2021 5.80 0.059 0.082 0.12 -33.66
UniCredit Call 7 TRN 16.06.2021   Call TERNA 6/16/2021 7.00 0.008 - 0.35 20.71
UniCredit Put 6.5 TRN 16.06.2021   Put TERNA 6/16/2021 6.50 0.370 0.390 - -
UniCredit Call 6 TRN 16.06.2021   Call TERNA 6/16/2021 6.00 0.290 0.310 0.48 9.12
UniCredit Put 6 TRN 16.06.2021   Put TERNA 6/16/2021 6.00 0.100 0.120 - -
UniCredit Call 5.5 TRN 16.06.2021   Call TERNA 6/16/2021 5.50 0.720 0.770 0.74 5.14
UniCredit Call 5.8 TRN 16.06.2021   Call TERNA 6/16/2021 5.80 0.450 0.470 0.57 7.19
UniCredit Call 6.75 TRN 16.06.2021   Call TERNA 6/16/2021 6.75 0.024 0.046 0.38 17.18
UniCredit Call 5.9 TRN 16.06.2021   Call TERNA 6/16/2021 5.90 0.360 0.390 0.53 8.01
UniCredit Call 6.25 TRN 16.06.2021   Call TERNA 6/16/2021 6.25 0.150 0.170 0.42 11.95
UniCredit Call 6.5 TRN 16.06.2021   Call TERNA 6/16/2021 6.50 0.064 0.086 0.38 14.99
UniCredit Call 6 TRN 15.09.2021   Call TERNA 9/15/2021 6.00 0.360 0.380 0.52 5.66
UniCredit Call 5.5 TRN 15.09.2021   Call TERNA 9/15/2021 5.50 0.730 0.770 0.66 3.99
UniCredit Put 5 TRN 15.09.2021   Put TERNA 9/15/2021 5.00 0.076 0.099 0.09 -24.68
UniCredit Call 6.5 TRN 15.09.2021   Call TERNA 9/15/2021 6.50 0.140 0.170 0.44 7.58
UniCredit Put 6 TRN 15.09.2021   Put TERNA 9/15/2021 6.00 0.320 0.340 - -
UniCredit Put 6.5 TRN 15.09.2021   Put TERNA 9/15/2021 6.50 - - - -
UniCredit Put 6.5 TRN 15.09.2021   Put TERNA 9/15/2021 6.50 0.610 0.630 - -
UniCredit Put 5 TRN 15.09.2021   Put TERNA 9/15/2021 5.00 - - 0.09 -24.68
UniCredit Put 6 TRN 15.09.2021   Put TERNA 9/15/2021 6.00 - - - -
UniCredit Call 5.5 TRN 15.09.2021   Call TERNA 9/15/2021 5.50 - - 0.66 3.99
UniCredit Call 6 TRN 15.09.2021   Call TERNA 9/15/2021 6.00 - - 0.52 5.66
UniCredit Call 6.5 TRN 15.09.2021   Call TERNA 9/15/2021 6.50 - - 0.44 7.58