Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 60 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 60.00 0.001 0.020 0.75 -11.30
Commerzbank Call 120 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 120.00 0.001 0.020 0.53 17.24
Commerzbank Call 105 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 105.00 0.001 0.020 0.32 26.09
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.110 0.120 0.28 21.05
Commerzbank Call 115 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 115.00 0.001 0.020 0.46 19.19
Commerzbank Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.36 1.37 0.71 5.13
Commerzbank Call 90 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 90.00 0.420 0.430 0.39 11.47
Commerzbank Call 110 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 110.00 0.001 0.020 0.39 21.92
BNP Paribas Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.37 1.39 0.74 4.98
BNP Paribas Call 75 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 75.00 1.87 1.89 0.91 3.91
Commerzbank Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.016 0.026 0.26 30.06
BNP Paribas Call 70 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 70.00 2.36 2.38 1.07 3.26
BNP Paribas Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.015 0.031 0.26 28.59
BNP Paribas Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.110 0.120 0.29 20.07
BNP Paribas Call 90 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 90.00 0.430 0.440 0.41 10.98
BNP Paribas Call 85 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 85.00 0.880 0.900 0.58 6.86
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.110 0.120 0.28 21.05
Commerzbank Put 60 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 60.00 0.001 0.020 0.75 -11.30
Commerzbank Call 115 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 115.00 0.001 0.020 0.46 19.19
Commerzbank Put 100 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 100.00 0.670 0.680 - -
Commerzbank Call 105 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 105.00 0.001 0.020 0.32 26.09
Commerzbank Put 80 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 80.00 - - 0.27 -28.48
Commerzbank Call 110 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 110.00 0.001 0.020 0.39 21.92
Commerzbank Call 120 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 120.00 0.001 0.020 0.53 17.24
Commerzbank Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.350 1.360 0.71 5.13
Commerzbank Call 90 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 90.00 0.410 0.420 0.39 11.47
Commerzbank Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.016 0.026 0.26 30.06
BNP Paribas Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.350 1.370 0.74 4.98
BNP Paribas Call 70 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 70.00 2.350 2.370 1.07 3.26
BNP Paribas Call 75 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 75.00 1.850 1.870 0.91 3.91
* Too many results found, please restrict the search by using the filter options.