Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 2024-06-21 110.00 0.017 0.027 0.32 18.54
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.044 0.054 0.31 -15.18
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 1.28 1.29 0.40 -4.68
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 0.045 0.055 0.24 21.20
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 0.096 0.110 0.28 -14.44
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 0.880 0.890 0.14 10.64
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 2024-06-21 105.00 0.026 0.036 0.28 20.04
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 0.097 0.110 0.21 20.81
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.019 0.029 0.35 -15.16
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 2024-06-21 85.00 0.220 0.230 0.27 -12.28
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 0.007 0.020 0.40 15.95
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 0.007 0.020 0.40 15.95
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 0.001 0.020 0.48 13.70
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 2024-06-21 115.00 0.012 0.022 0.35 17.57
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 0.230 0.240 0.20 18.09
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 0.098 0.110 0.28 -14.44
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 0.450 0.460 0.28 -9.27
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 1.280 1.290 0.40 -4.68
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 2024-06-21 85.00 0.490 0.500 0.18 14.02
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.1300 0.1400 0.22 13.34
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.072 0.080 0.23 14.12
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 0.6600 0.6700 0.19 9.19
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.069 0.077 0.23 14.12
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.2300 0.2400 0.21 12.28
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.220 0.230 0.28 -8.53
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0280 0.0360 0.27 13.56
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 0.230 0.240 0.21 12.28
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.2200 0.2300 0.28 -8.53
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.400 0.410 0.20 10.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 110.00 0.0430 0.0510 0.25 14.04