Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 55 AIR 14.06.2021   Call AIRBUS 6/14/2021 55.00 - - 4.71 1.93
UBS Call 68 AIR 14.06.2021   Call AIRBUS 6/14/2021 68.00 - - 3.53 2.48
UBS Call 50 AIR 14.06.2021   Call AIRBUS 6/14/2021 50.00 - - - -
UBS Call 75 AIR 14.06.2021   Call AIRBUS 6/14/2021 75.00 - - 2.96 2.93
UBS Call 56 AIR 14.06.2021   Call AIRBUS 6/14/2021 56.00 - - 4.61 1.96
UBS Call 52 AIR 14.06.2021   Call AIRBUS 6/14/2021 52.00 - - 5.01 1.84
UBS Call 79 AIR 14.06.2021   Call AIRBUS 6/14/2021 79.00 - - 2.65 3.26
UBS Call 60 AIR 14.06.2021   Call AIRBUS 6/14/2021 60.00 - - 4.23 2.11
UBS Call 77 AIR 14.06.2021   Call AIRBUS 6/14/2021 77.00 - - 2.81 3.08
UBS Call 80 AIR 14.06.2021   Call AIRBUS 6/14/2021 80.00 - - 2.58 3.36
UBS Call 64 AIR 14.06.2021   Call AIRBUS 6/14/2021 64.00 - - - -
UBS Call 51 AIR 14.06.2021   Call AIRBUS 6/14/2021 51.00 - - - -
UBS Call 57 AIR 14.06.2021   Call AIRBUS 6/14/2021 57.00 - - 4.51 2.00
UBS Call 119 AIR 14.06.2021   Call AIRBUS 6/14/2021 119.00 - - 0.35 114.57
UBS Call 98 AIR 14.06.2021   Call AIRBUS 6/14/2021 98.00 - - 1.26 7.26
UBS Call 103 AIR 14.06.2021   Call AIRBUS 6/14/2021 103.00 - - - -
UBS Call 91 AIR 14.06.2021   Call AIRBUS 6/14/2021 91.00 - - - -
UBS Call 115 AIR 14.06.2021   Call AIRBUS 6/14/2021 115.00 - - 0.17 217.09
UBS Call 116 AIR 14.06.2021   Call AIRBUS 6/14/2021 116.00 - - 0.22 174.96
UBS Call 95 AIR 14.06.2021   Call AIRBUS 6/14/2021 95.00 - - 1.48 6.08
UBS Call 110 AIR 14.06.2021   Call AIRBUS 6/14/2021 110.00 - - 0.48 28.15
UBS Call 100 AIR 14.06.2021   Call AIRBUS 6/14/2021 100.00 - - - -
UBS Call 94 AIR 14.06.2021   Call AIRBUS 6/14/2021 94.00 - - - -
UBS Call 122 AIR 14.06.2021   Call AIRBUS 6/14/2021 122.00 - - 0.47 87.43
UBS Call 123 AIR 14.06.2021   Call AIRBUS 6/14/2021 123.00 - - 0.51 81.37
UBS Call 112 AIR 14.06.2021   Call AIRBUS 6/14/2021 112.00 - - - -
UBS Call 105 AIR 14.06.2021   Call AIRBUS 6/14/2021 105.00 - - 0.75 13.44
UBS Call 118 AIR 14.06.2021   Call AIRBUS 6/14/2021 118.00 - - 0.31 128.78
UBS Call 107 AIR 14.06.2021   Call AIRBUS 6/14/2021 107.00 - - 0.69 16.50
UBS Call 89 AIR 14.06.2021   Call AIRBUS 6/14/2021 89.00 - - 2.13 4.47
* Too many results found, please restrict the search by using the filter options.