Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 860 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 860.00 - - 0.83 13.87
Goldman Sachs Put 580 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 580.00 - - 0.30 -12.15
JP Morgan Call 910 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 910.00 - - 0.89 13.27
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 600.00 3.6600 3.8600 - -
JP Morgan Call 900 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 900.00 - - 0.88 13.37
Goldman Sachs Put 600 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 600.00 - - - -
JP Morgan Put 590 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 590.00 - - 0.32 -10.49
Goldman Sachs Put 600 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 600.00 - - - -
JP Morgan Put 580 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 580.00 - - 0.37 -10.45
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 730.00 0.0670 - 0.74 12.55
JP Morgan Put 570 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 570.00 - - 0.40 -10.48
Goldman Sachs Call 730 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 730.00 - - 0.74 12.55
JP Morgan Put 630 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 630.00 - - - -
Goldman Sachs Call 730 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 730.00 0.070 - 0.74 12.55
JP Morgan Put 620 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 620.00 - - - -
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 780.00 0.0310 - 0.85 11.57
JP Morgan Put 610 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 610.00 - - - -
Goldman Sachs Call 780 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 780.00 - - 0.85 11.57
JP Morgan Put 600 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 600.00 - - 0.24 -10.80
Goldman Sachs Call 780 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 780.00 0.030 - 0.85 11.57
JP Morgan Put 670 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 670.00 - - - -
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 700.00 0.1110 - 0.70 12.70
JP Morgan Put 660 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 660.00 - - - -
Goldman Sachs Call 700 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 700.00 - - 0.70 12.70
JP Morgan Put 650 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 650.00 - - - -
Goldman Sachs Call 700 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 700.00 0.110 - 0.70 12.70
JP Morgan Put 640 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 640.00 - - - -
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 740.00 0.0560 - 0.78 12.11
JP Morgan Call 710 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 710.00 - - 0.83 10.28
Goldman Sachs Call 740 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 740.00 - - 0.78 12.11
* Too many results found, please restrict the search by using the filter options.