Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.017 0.027 0.58 12.00
Soc. Generale Call 47 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 47.00 0.030 0.040 0.54 11.91
Soc. Generale Call 57 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 57.00 0.003 0.020 0.72 10.56
Soc. Generale Put 40 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 40.00 0.180 0.190 - -
Soc. Generale Call 62 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 62.00 0.001 0.020 0.82 9.45
Soc. Generale Put 45 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 45.00 0.560 0.580 - -
JP Morgan Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 0.150 0.200 0.70 6.98
JP Morgan Call 54 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 54.00 0.018 0.110 0.99 6.35
Goldman Sachs Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 0.011 0.081 0.83 7.58
Goldman Sachs Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.022 0.092 0.79 7.80
Goldman Sachs Call 49 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 49.00 0.014 0.084 0.75 8.06
JP Morgan Call 49 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 49.00 0.033 0.048 0.84 6.96
JP Morgan Call 43 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 43.00 0.120 0.180 0.72 7.08
Goldman Sachs Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 0.017 0.087 0.73 8.19
JP Morgan Call 56 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 56.00 0.015 0.110 1.05 6.09
JP Morgan Call 44 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 44.00 0.093 0.150 0.73 7.24
JP Morgan Call 46 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 46.00 0.059 0.130 0.75 7.43
JP Morgan Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.027 0.110 0.85 7.02
JP Morgan Call 48 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 48.00 0.038 0.120 0.81 7.19
JP Morgan Call 38 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 38.00 0.330 0.380 0.79 5.33
JP Morgan Call 52 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 52.00 0.021 0.110 0.95 6.41
Soc. Generale Call 56 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 56.00 0.004 0.020 0.69 10.83
Soc. Generale Call 54 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 54.00 0.008 0.020 0.64 11.47
Soc. Generale Call 55 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 55.00 0.006 0.020 0.67 11.14
Soc. Generale Call 41 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 41.00 0.120 0.130 0.53 9.29
Soc. Generale Call 46 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 46.00 0.036 0.046 0.53 11.76
Soc. Generale Put 35 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 35.00 0.030 0.040 0.23 -22.02
Soc. Generale Put 30 QIA 18.06.2021   Put QIAGEN NV EO... 6/18/2021 30.00 0.002 0.020 0.45 -13.85
Soc. Generale Call 39 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 39.00 0.200 0.220 0.57 7.65
Soc. Generale Call 38 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 38.00 0.270 0.290 0.62 6.66
* Too many results found, please restrict the search by using the filter options.