Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 750 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 750.00 62.790 - 1.42 1.93
UniCredit Call 700 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 700.00 67.660 - 1.50 1.82
UniCredit Call 1050 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,050.00 3.410 3.510 1.11 2.73
UniCredit Call 1200 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,200.00 2.180 2.240 0.89 3.60
UniCredit Call 1300 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,300.00 1.510 1.570 0.80 4.31
UniCredit Call 1250 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,250.00 1.830 1.890 0.84 3.93
UniCredit Call 1000 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,000.00 38.680 38.780 1.14 2.58
UniCredit Call 900 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 900.00 48.170 - 1.31 2.22
UniCredit Call 1400 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 1,400.00 1.010 1.070 0.74 5.07
UniCredit Call 800 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 800.00 57.920 - 1.49 1.94
UniCredit Put 1200 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,200.00 0.470 0.530 0.26 -10.81
UniCredit Put 1150 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,150.00 0.350 0.410 0.31 -10.31
UniCredit Put 1400 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,400.00 1.270 1.330 - -
UniCredit Put 1300 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,300.00 0.800 0.860 - -
UniCredit Put 1100 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,100.00 0.260 0.320 0.35 -9.90
UniCredit Put 950 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 950.00 0.110 0.170 0.49 -8.56
UniCredit Put 1000 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,000.00 0.150 0.210 0.45 -8.93
UniCredit Put 900 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 900.00 0.089 - 0.49 -9.51
UniCredit Put 1150 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,150.00 0.350 0.410 0.31 -10.31
UniCredit Put 1300 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,300.00 0.800 0.860 - -
UniCredit Put 1350 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,350.00 - - - -
UniCredit Put 1400 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,400.00 1.27 1.33 - -
UniCredit Put 1200 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,200.00 0.470 0.530 0.26 -10.81
UniCredit Put 1100 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,100.00 0.260 0.320 0.35 -9.90
UniCredit Put 900 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 900.00 0.089 - 0.49 -9.51
UniCredit Put 950 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 950.00 0.110 0.170 0.49 -8.56
UniCredit Put 1000 1N8 16.09.2020   Put ADYEN N.V. E... 9/16/2020 1,000.00 0.150 0.210 0.45 -8.93
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,150.00 0.350 0.410 0.31 -10.31
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,100.00 0.260 0.320 0.35 -9.90
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 9/16/2020 1,300.00 0.800 0.860 - -
* Too many results found, please restrict the search by using the filter options.