Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 - - 0.36 -7.24
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 2024-09-20 300.00 - - 0.27 7.33
Soc. Generale Call 400 Equinor ASA 20.09.2024   Call - 2024-09-20 400.00 - - 0.27 13.30
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 2024-09-20 300.00 - - 0.34 -5.32
Soc. Generale Call 400 Equinor ASA 20.09.2024   Call - 2024-09-20 400.00 0.110 0.140 0.27 13.30
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 2024-09-20 300.00 1.820 1.910 0.27 7.33
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 2024-09-20 300.00 2.030 2.110 0.34 -5.32
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 2024-09-20 350.00 0.550 0.590 0.28 10.21
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.580 0.610 0.36 -7.24
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 2024-09-20 350.00 - - 0.28 10.21
UniCredit Call 292.906 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 292.91 2.730 3.020 0.28 5.40
UniCredit Call 341.723 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 341.72 1.160 1.450 0.30 6.78
UniCredit Call 390.541 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 390.54 0.160 0.750 0.32 7.60
UniCredit Call 312.433 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 312.43 2.010 2.300 0.29 5.91
UniCredit Call 280 Equinor ASA 18.12.2024   Call - 2024-12-18 280.00 3.250 3.540 0.28 5.00
UniCredit Call 360 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 360.00 0.750 1.040 1.65 2.48
UniCredit Call 410.068 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 410.07 0.001 - 0.22 13.91
UniCredit Call 371.014 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 371.01 0.580 0.870 0.29 7.76
UniCredit Call 250 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 250.00 4.860 5.150 2.18 1.72
UniCredit Call 360 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 360.00 - - 1.65 2.48
UniCredit Call 390.541 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 390.54 - - 0.32 7.60
UniCredit Call 410.068 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 410.07 - - 0.22 13.91
UniCredit Call 371.014 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 371.01 - - 0.29 7.76
UniCredit Call 312.433 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 312.43 - - 0.29 5.91
UniCredit Call 250 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 250.00 - - 2.18 1.72
UniCredit Call 280 Equinor ASA 18.12.2024   Call - 2024-12-18 280.00 - - 0.28 5.00
UniCredit Call 292.906 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 292.91 - - 0.28 5.40
UniCredit Call 341.723 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 341.72 - - 0.30 6.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 360.00 0.7500 1.0400 1.65 2.48
UC WAR. CALL 12/24 DNQ   Call - 2024-12-18 280.00 3.2500 3.5400 0.28 5.00