Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 57 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 57.00 0.020 0.030 0.53 -12.15
JP Morgan Put 69 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 69.00 0.058 0.068 0.30 -17.23
JP Morgan Put 67 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 67.00 0.049 0.059 0.34 -15.98
JP Morgan Put 95 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 95.00 0.470 0.480 - -
JP Morgan Put 76 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 76.00 0.043 0.053 0.42 -11.70
JP Morgan Put 72 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 72.00 0.027 0.037 0.50 -10.51
JP Morgan Put 68 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 68.00 0.018 0.028 0.60 -8.86
JP Morgan Put 64 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 64.00 0.013 0.023 0.73 -7.30
JP Morgan Put 62 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 62.00 0.011 0.021 0.77 -7.10
JP Morgan Put 60 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 60.00 0.010 0.020 0.83 -6.64
JP Morgan Put 78 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 78.00 0.055 0.065 0.36 -13.13
JP Morgan Put 82 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 82.00 0.093 0.100 0.28 -15.20
JP Morgan Call 97 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 97.00 0.150 0.160 0.63 9.13
JP Morgan Put 87.5 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 87.50 0.190 0.200 0.18 -17.42
JP Morgan Call 93 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 93.00 0.260 0.270 0.68 7.73
JP Morgan Put 87.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 87.50 0.400 0.410 - -
JP Morgan Put 90 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 90.00 0.260 0.270 - -
JP Morgan Put 85 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 85.00 0.140 0.150 0.23 -16.24
JP Morgan Put 82.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 82.50 0.240 0.250 - -
JP Morgan Put 77.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 77.50 0.140 0.150 0.10 -30.95
JP Morgan Put 80 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 80.00 0.072 0.082 0.33 -13.66
JP Morgan Put 75 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 75.00 0.038 0.048 0.43 -11.61
JP Morgan Put 100 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 100.00 0.780 0.790 - -
JP Morgan Call 91 ABL 21.08.2020   Call ABBOTT LABS 8/21/2020 91.00 0.330 0.340 0.71 7.13
JP Morgan Put 92.5 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 92.50 0.640 0.650 - -
JP Morgan Put 92.5 ABT 21.08.2020   Put Abbott Laboratories 8/21/2020 92.50 0.350 0.360 - -
JP Morgan Put 77 ABL 21.08.2020   Put ABBOTT LABS 8/21/2020 77.00 0.130 0.140 0.12 -28.96
JP Morgan Call 86 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 86.00 0.740 0.750 0.64 5.93
JP Morgan Call 75 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 75.00 1.60 - 0.93 3.63
JP Morgan Call 80 ABT 21.08.2020   Call Abbott Laboratories 8/21/2020 80.00 1.19 1.20 0.78 4.46
* Too many results found, please restrict the search by using the filter options.