Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 AP3 18.03.2022   Put AIR PROD. CHEM. ... 3/18/2022 310.00 - - - -
JP Morgan Put 280 APD 18.03.2022   Put Air Products & Chemi... 3/18/2022 280.00 - - - -
JP Morgan Put 290 APD 18.03.2022   Put Air Products & Chemi... 3/18/2022 290.00 - - - -
JP Morgan Put 300 APD 18.03.2022   Put Air Products & Chemi... 3/18/2022 300.00 - - - -
JP Morgan Put 270 AP3 18.03.2022   Put AIR PROD. CHEM. ... 3/18/2022 270.00 - - - -
JP Morgan Put 250 AP3 18.03.2022   Put AIR PROD. CHEM. ... 3/18/2022 250.00 - - - -
Morgan Stanley Put 300 APD 18.03.2022   Put Air Products & Chemi... 3/18/2022 300.00 - - - -
JP Morgan Put 250 AP3 17.06.2022   Put AIR PROD. CHEM. ... 6/17/2022 250.00 - - - -
JP Morgan Put 240 AP3 17.06.2022   Put AIR PROD. CHEM. ... 6/17/2022 240.00 - - - -
Morgan Stanley Put 200 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 200.00 - - 0.14 -15.34
JP Morgan Put 310 AP3 17.06.2022   Put AIR PROD. CHEM. ... 6/17/2022 310.00 - - - -
JP Morgan Put 260 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 260.00 - - - -
JP Morgan Put 290 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 290.00 - - - -
JP Morgan Put 280 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 280.00 - - - -
JP Morgan Put 270 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 270.00 - - - -
JP Morgan Put 300 APD 17.06.2022   Put Air Products & Chemi... 6/17/2022 300.00 - - - -
JP Morgan Call 360 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 360.00 - - 0.73 4.40
JP Morgan Call 350 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 350.00 - - 0.67 4.79
JP Morgan Call 340 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 340.00 - - 0.59 5.10
JP Morgan Call 370 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 370.00 - - 0.73 4.48
JP Morgan Call 330 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 330.00 - - 0.60 4.88
JP Morgan Call 290 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 290.00 - - 0.66 3.97
JP Morgan Call 350 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 350.00 - - 0.70 4.52
JP Morgan Call 300 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 300.00 - - 0.63 4.29
JP Morgan Put 250 AP3 17.06.2022   Put AIR PROD. CHEM. ... 6/17/2022 250.00 - - - -
JP Morgan Call 310 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 310.00 - - 0.60 4.63
JP Morgan Call 320 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 320.00 - - 0.61 4.64
JP Morgan Call 370 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 370.00 - - 0.74 4.39
Morgan Stanley Call 350 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 350.00 - - 0.49 6.64
JP Morgan Call 360 AP3 17.06.2022   Call AIR PROD. CHEM. ... 6/17/2022 360.00 - - 0.74 4.31