Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 AMC 17.12.2021   Put ALBEMARLE CORP. D... 12/17/2021 180.00 0.470 0.770 - -
Goldman Sachs Call 210 ALB 17.12.2021   Call Albemarle Corp 12/17/2021 210.00 2.12 2.46 0.78 4.01
Goldman Sachs Call 225 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 225.00 1.68 2.00 0.74 4.03
Goldman Sachs Put 185 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 185.00 0.730 1.030 - -
JP Morgan Put 190 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 190.00 0.900 0.940 - -
Goldman Sachs Put 175 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 175.00 0.540 0.840 - -
JP Morgan Call 255 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 255.00 0.88 0.92 0.85 4.30
Goldman Sachs Call 160 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 160.00 5.53 6.04 1.09 2.31
JP Morgan Call 220 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 220.00 1.99 2.02 0.78 3.75
Goldman Sachs Call 245 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 245.00 1.06 1.44 0.68 4.77
Goldman Sachs Call 205 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 205.00 2.59 3.04 0.82 3.38
Goldman Sachs Call 275 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 275.00 0.510 0.850 0.62 5.87
Goldman Sachs Put 160 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 160.00 - - 0.07 -30.37
Goldman Sachs Call 300 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 300.00 0.280 0.600 0.60 6.64
Goldman Sachs Put 145 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 145.00 0.220 0.520 0.19 -15.83
JP Morgan Call 265 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 265.00 0.690 0.730 0.66 5.33
JP Morgan Put 210 ALB 21.01.2022   Put Albemarle Corp 1/21/2022 210.00 1.52 1.55 - -
Goldman Sachs Call 290 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 290.00 0.350 0.680 0.61 6.35
Goldman Sachs Call 220 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 220.00 1.89 2.21 0.76 3.85
Goldman Sachs Call 260 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 260.00 0.73 1.09 0.65 5.33
JP Morgan Call 135 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 135.00 - - 1.94 1.60
JP Morgan Call 160 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 160.00 - - 1.74 1.79
JP Morgan Call 190 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 190.00 - - 1.06 2.83
JP Morgan Call 195 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 195.00 - - 1.04 2.94
Goldman Sachs Call 215 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 215.00 2.10 2.44 0.78 3.70
JP Morgan Put 130 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 130.00 - - 0.35 -8.98
JP Morgan Put 155 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 155.00 - - 0.14 -18.63
JP Morgan Call 300 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 300.00 - - 0.79 5.29
JP Morgan Put 150 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 150.00 - - 0.17 -15.81
Goldman Sachs Call 120 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 120.00 - - 1.87 1.59
* Too many results found, please restrict the search by using the filter options.