Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 140.00 0.120 0.130 0.69 11.37
Soc. Generale Call 154 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 154.00 0.042 0.052 0.71 12.80
Soc. Generale Call 116 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 116.00 0.630 0.640 0.69 7.75
Soc. Generale Call 138 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 138.00 0.140 0.150 0.69 11.08
Soc. Generale Call 152 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 152.00 - - 0.71 12.62
Soc. Generale Call 144 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 144.00 - - 0.69 11.81
Soc. Generale Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 130.00 - - 0.68 9.94
Soc. Generale Call 136 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 136.00 - - 0.68 10.87
Soc. Generale Call 152 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 152.00 0.048 0.058 0.71 12.62
Soc. Generale Call 144 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 144.00 0.089 0.099 0.69 11.81
Soc. Generale Call 130 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 130.00 0.250 0.260 0.68 9.94
Soc. Generale Call 136 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 136.00 0.160 0.170 0.68 10.87
Soc. Generale Call 124 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 124.00 - - 0.68 8.98
Soc. Generale Call 118 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 118.00 - - 0.69 8.03
Goldman Sachs Call 160 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 160.00 - - 0.73 12.96
Soc. Generale Call 148 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 148.00 - - 0.70 12.27
Soc. Generale Call 124 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 124.00 0.380 0.390 0.68 8.98
Soc. Generale Call 118 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 118.00 0.550 0.560 0.69 8.03
Goldman Sachs Call 150 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 150.00 - - 0.69 12.90
Soc. Generale Call 148 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 148.00 0.066 0.076 0.70 12.27
Goldman Sachs Call 180 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 180.00 - - 0.87 11.84
Goldman Sachs Put 140 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 140.00 - - 0.68 -3.37
Goldman Sachs Call 200 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 200.00 - - 1.04 10.03
Soc. Generale Call 122 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 122.00 - - 0.68 8.72
Goldman Sachs Call 110 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 110.00 - - 0.65 7.24
Goldman Sachs Put 90 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 90.00 - - 0.71 -10.01
Goldman Sachs Put 80 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 80.00 - - 0.85 -9.31
Soc. Generale Call 122 ALB 17.05.2024   Call Albemarle Corporatio... 2024-05-17 122.00 0.430 0.440 0.68 8.72
Goldman Sachs Put 120 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 120.00 - - 0.63 -5.62
Goldman Sachs Put 100 ALB 17.05.2024   Put Albemarle Corporatio... 2024-05-17 100.00 - - 0.67 -8.65
* Too many results found, please restrict the search by using the filter options.