Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 410.00 - - 0.86 8.83
JP Morgan Call 380 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 380.00 - - 0.81 8.47
JP Morgan Put 160 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 160.00 - - 1.49 -4.53
JP Morgan Put 180 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 180.00 - - 1.27 -5.25
JP Morgan Call 340 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 340.00 - - 0.86 6.74
JP Morgan Put 230 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 230.00 - - 0.77 -8.24
JP Morgan Call 400 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 400.00 - - 0.85 8.66
JP Morgan Call 260 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 260.00 - - 0.63 4.57
JP Morgan Call 470 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 470.00 - - 0.88 10.07
JP Morgan Put 220 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 220.00 - - 0.83 -7.87
JP Morgan Call 370 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 370.00 - - 0.82 8.08
JP Morgan Call 290 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 290.00 - - 1.03 4.48
JP Morgan Call 330 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 330.00 - - 0.87 6.38
JP Morgan Put 260 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 260.00 - - 0.60 -9.20
JP Morgan Call 440 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 440.00 - - 0.90 9.04
JP Morgan Put 320 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 320.00 - - 0.66 -5.76
JP Morgan Put 310 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 310.00 - - 0.66 -6.24
JP Morgan Put 330 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 330.00 - - 0.64 -5.45
JP Morgan Put 150 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 150.00 - - 1.60 -4.21
JP Morgan Put 280 ALGN 17.05.2024   Put Align Technology Inc 2024-05-17 280.00 - - 0.50 -9.48
JP Morgan Call 450 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 450.00 - - 0.88 8.82
BVT Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 - - 0.53 10.26
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 0.53 8.51
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 0.73 2.82
BVT Put 320 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 320.00 - - 0.28 -7.37
BVT Call 370 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 370.00 - - 0.54 7.79
BVT Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 0.53 8.90
BVT Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 - - 0.54 6.32
BVT Put 260 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 260.00 - - 0.59 -6.44
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - 0.63 3.80
* Too many results found, please restrict the search by using the filter options.