Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 18 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 18.00 - - 0.57 10.37
Citi Call 20 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 20.00 - - 0.61 10.85
Citi Call 19 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 19.00 - - 0.59 10.80
Citi Call 16 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 16.00 - - 0.56 9.00
Citi Call 17 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 17.00 - - 0.54 10.39
Citi Call 16 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 16.00 - - 0.56 9.00
Citi Call 14 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 14.00 - - 0.62 6.33
Citi Call 17 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 17.00 - - 0.54 10.39
Citi Call 14 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 14.00 - - 0.62 6.33
Citi Call 15 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 15.00 - - 0.59 7.51
Citi Call 12 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 12.00 - - 0.77 4.15
Citi Call 15 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 15.00 - - 0.59 7.51
Citi Call 12 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 2024-06-20 12.00 - - 0.77 4.15
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.077 0.087 0.48 11.69
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 0.003 - 0.59 10.34
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 30.00 0.001 - 1.05 6.66
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 0.018 - 0.56 8.86
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.073 0.083 0.48 11.69
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.058 0.068 0.49 12.08
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.00 0.129 0.139 0.55 -8.70
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 28.00 0.001 - 0.97 7.04
BVT Put 9.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 9.50 0.040 0.050 0.63 -8.84
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.054 0.064 0.49 12.08
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.00 0.132 0.142 0.55 -8.70
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.005 - 0.48 11.83
BVT Put 9.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 9.50 0.041 0.051 0.63 -8.84
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 0.600 0.610 0.46 8.07
BVT Put 10 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 10.00 0.061 0.071 0.60 -8.90
BVT Put 10.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 10.50 0.089 0.099 0.57 -8.82
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.260 0.270 0.50 -8.27
* Too many results found, please restrict the search by using the filter options.