Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 245 AMG 14.12.2022   Put AMGEN INC. DL-... 12/14/2022 245.00 - - 0.57 -21.25
UniCredit Put 245 AMG 14.12.2022   Put AMGEN INC. DL-... 12/14/2022 245.00 - - 0.57 -21.25
HVB Discount Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 12/14/2022 200.00 2.3700 - - -
UniCredit Call 200 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 200.00 - - - -
UniCredit Call 200 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 200.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 12/14/2022 260.00 2.0200 2.0500 - -
UniCredit Call 260 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 260.00 2.02 2.05 - -
UniCredit Call 260 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 260.00 2.020 2.050 - -
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 12/14/2022 260.00 2.5700 2.6700 - -
UniCredit Call 260 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 260.00 2.56 2.66 - -
UniCredit Call 260 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 260.00 2.570 2.670 - -
HVB Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 12/14/2022 230.00 0.0010 - 0.42 -43.11
UniCredit Put 230 AMG 14.12.2022   Put AMGEN INC. DL-... 12/14/2022 230.00 0.001 - 0.42 -43.11
UniCredit Put 230 AMG 14.12.2022   Put AMGEN INC. DL-... 12/14/2022 230.00 0.001 - 0.42 -43.11
UCI-HVB DIS.CERT. 22 CALL AMG   Call AMGEN INC. DL-... 12/14/2022 270.00 1.5400 1.5700 - -
UniCredit Call 270 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 270.00 1.54 1.57 - -
UniCredit Call 270 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 270.00 1.540 1.570 - -
HVB Discount Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 12/14/2022 285.00 0.4700 0.5000 0.35 -20.84
UniCredit Put 285 AMG 14.12.2022   Put AMGEN INC. DL-... 12/14/2022 285.00 0.470 0.500 0.35 -20.84
UniCredit Put 285 AMG 14.12.2022   Put AMGEN INC. DL-... 12/14/2022 285.00 0.470 0.500 0.35 -20.84
UCI-HVB DIS.CERT. 22 CALL AMG   Call AMGEN INC. DL-... 12/14/2022 280.00 0.9500 0.9800 0.16 24.66
UniCredit Call 280 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 280.00 0.940 0.970 0.16 24.66
UniCredit Call 280 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 280.00 0.940 0.970 0.16 24.66
UCI-HVB DIS.CERT. 22 CALL AMG   Call AMGEN INC. DL-... 12/14/2022 290.00 0.4100 - 0.24 28.81
UniCredit Call 290 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 290.00 - - 0.24 28.81
UniCredit Call 290 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 290.00 - - 0.24 28.81
HVB Discount Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 12/14/2022 300.00 0.1800 - 0.28 32.65
UniCredit Call 300 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 300.00 - - 0.28 32.65
UniCredit Call 300 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 300.00 - - 0.28 32.65
HVB Discount Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 12/14/2022 305.00 1.5300 1.5600 0.27 -14.70
* Too many results found, please restrict the search by using the filter options.