Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 AMGN 15.12.2021   Call Amgen 12/15/2021 240.00 - - 0.40 49.31
UniCredit Call 225 AMGN 15.12.2021   Call Amgen 12/15/2021 225.00 - - 0.54 23.88
UniCredit Call 260 AMGN 15.12.2021   Call Amgen 12/15/2021 260.00 - - 0.54 37.25
UniCredit Call 210 AMGN 15.12.2021   Call Amgen 12/15/2021 210.00 - - 0.49 20.48
UniCredit Put 180 AMGN 15.12.2021   Put Amgen 12/15/2021 180.00 - - 0.47 -24.02
UniCredit Call 315 AMGN 15.12.2021   Call Amgen 12/15/2021 315.00 - - 0.87 24.26
UniCredit Call 275 AMGN 15.12.2021   Call Amgen 12/15/2021 275.00 - - 0.64 32.03
UniCredit Call 220 AMGN 15.12.2021   Call Amgen 12/15/2021 220.00 - - 0.48 25.61
UniCredit Call 205 AMGN 15.12.2021   Call Amgen 12/15/2021 205.00 - - 0.52 16.97
UniCredit Call 300 AMGN 15.12.2021   Call Amgen 12/15/2021 300.00 - - 0.79 26.52
UniCredit Call 230 AMGN 15.12.2021   Call Amgen 12/15/2021 230.00 - - 0.32 60.28
UniCredit Call 247.5 AMGN 15.12.2021   Call Amgen 12/15/2021 247.50 - - 0.45 43.76
UniCredit Call 242.5 AMGN 15.12.2021   Call Amgen 12/15/2021 242.50 - - 0.42 47.27
UniCredit Call 245 AMGN 15.12.2021   Call Amgen 12/15/2021 245.00 - - 0.43 45.43
UniCredit Call 280 AMGN 15.12.2021   Call Amgen 12/15/2021 280.00 - - 0.67 30.69
UniCredit Put 250 AMGN 15.12.2021   Put Amgen 12/15/2021 250.00 - - - -
UniCredit Call 195 AMGN 15.12.2021   Call Amgen 12/15/2021 195.00 - - 0.64 11.19
UniCredit Call 250 AMG 15.12.2021   Call AMGEN INC. DL-... 12/15/2021 250.00 - - 0.69 30.01
UniCredit Call 200 AMGN 15.12.2021   Call Amgen 12/15/2021 200.00 - - 0.57 13.83
UniCredit Put 200 AMG 15.12.2021   Put AMGEN INC. DL-... 12/15/2021 200.00 - - - -
UniCredit Put 225 AMG 15.12.2021   Put AMGEN INC. DL-... 12/15/2021 225.00 - - - -
UniCredit Call 265 AMGN 15.12.2021   Call Amgen 12/15/2021 265.00 - - 0.58 35.28
Citi Call 200 AMGN 16.12.2021   Call Amgen 12/16/2021 200.00 - - 0.56 13.68
Citi Call 240 AMGN 16.12.2021   Call Amgen 12/16/2021 240.00 - - 0.38 48.99
Citi Call 250 AMG 16.12.2021   Call AMGEN INC. DL-... 12/16/2021 250.00 - - 1.10 13.20
Citi Put 180 AMG 16.12.2021   Put AMGEN INC. DL-... 12/16/2021 180.00 - - - -
Citi Call 220 AMGN 16.12.2021   Call Amgen 12/16/2021 220.00 - - 0.40 32.30
Citi Call 230 AMGN 16.12.2021   Call Amgen 12/16/2021 230.00 - - 0.31 59.79
Citi Call 210 AMGN 16.12.2021   Call Amgen 12/16/2021 210.00 - - 0.47 20.81
Citi Put 220 AMGN 16.12.2021   Put Amgen 12/16/2021 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.