Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/23 CALL AMG   Call Amgen 12/13/2023 180.00 2.2700 - - -
UC DIS.CERT. 12/23 CALL AMG   Call Amgen 12/13/2023 210.00 2.2700 - - -
UCI-HVB WAR. CALL 12/23 AMG   Call AMGEN INC. DL-... 12/13/2023 250.00 1.4500 - 1.03 7.38
UCI-HVB WAR. PUT 12/23 AMG   Put AMGEN INC. DL-... 12/13/2023 225.00 0.0010 - 0.24 -53.04
UC WAR. CALL 12/23 AMG   Call Amgen 12/13/2023 210.00 5.510 - 0.69 4.52
UC WAR. CALL 12/23 AMG   Call Amgen 12/13/2023 300.00 0.0060 - 0.31 46.21
UC WAR. CALL 12/23 AMG   Call Amgen 12/13/2023 230.00 3.6800 - 0.46 6.86
UC DIS.CERT. 12/23 CALL AMG   Call Amgen 12/13/2023 225.00 2.2800 2.3000 - -
UC WAR. CALL 12/23 AMG   Call AMGEN INC. DL-... 12/13/2023 270.00 0.3800 0.4100 0.60 16.82
UC DIS.CERT. 12/23 CALL AMG   Call Amgen 12/13/2023 320.00 0.0420 - 0.55 24.66
UC WAR. PUT 12/23 AMG   Put Amgen 12/13/2023 250.00 0.0300 0.1500 0.37 -26.42
UC WAR. CALL 12/23 AMG   Call Amgen 12/13/2023 310.00 0.0070 - 0.40 36.14
UniCredit Call 240 AMGN 13.12.2023   Call Amgen 12/13/2023 240.00 2.170 2.190 - -
UniCredit Put 285 AMGN 13.12.2023   Put Amgen 12/13/2023 285.00 1.320 1.350 - -
UniCredit Call 230 AMGN 13.12.2023   Call Amgen 12/13/2023 230.00 2.260 2.290 - -
UniCredit Call 310 AMGN 13.12.2023   Call Amgen 12/13/2023 310.00 0.007 - 0.40 36.14
UniCredit Put 265 AMGN 13.12.2023   Put Amgen 12/13/2023 265.00 0.190 0.210 0.22 -32.91
UniCredit Put 245 AMGN 13.12.2023   Put Amgen 12/13/2023 245.00 0.032 0.050 0.32 -35.49
UniCredit Call 180 AMGN 13.12.2023   Call Amgen 12/13/2023 180.00 2.270 - - -
UniCredit Call 210 AMGN 13.12.2023   Call Amgen 12/13/2023 210.00 2.270 - - -
UniCredit Call 210 AMGN 13.12.2023   Call Amgen 12/13/2023 210.00 5.510 - 0.69 4.52
UniCredit Call 225 AMGN 13.12.2023   Call Amgen 12/13/2023 225.00 2.280 2.300 - -
UniCredit Call 230 AMGN 13.12.2023   Call Amgen 12/13/2023 230.00 3.680 - 0.46 6.86
UniCredit Call 300 AMGN 13.12.2023   Call Amgen 12/13/2023 300.00 0.005 - 0.31 46.21
UniCredit Call 320 AMGN 13.12.2023   Call Amgen 12/13/2023 320.00 0.042 - 0.55 24.66
UniCredit Call 275 AMGN 13.12.2023   Call Amgen 12/13/2023 275.00 0.190 0.220 0.22 40.36
UniCredit Call 220 AMGN 13.12.2023   Call Amgen 12/13/2023 220.00 4.590 - 0.58 5.45
UniCredit Call 260 AMGN 13.12.2023   Call Amgen 12/13/2023 260.00 1.010 1.040 0.24 21.59
UniCredit Call 290 AMGN 13.12.2023   Call Amgen 12/13/2023 290.00 0.033 0.050 0.30 39.30
UniCredit Put 305 AMGN 13.12.2023   Put Amgen 12/13/2023 305.00 2.250 2.270 - -
* Too many results found, please restrict the search by using the filter options.