Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.34 14.21
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.35 -6.70
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.34 12.60
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.34 10.40
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.41 -10.73
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 - - 0.35 8.59
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.34 11.04
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.37 -8.91
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.35 -7.96
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 1.180 1.190 0.34 8.06
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 0.053 0.063 0.43 -13.16
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.061 0.071 0.33 16.51
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.030 0.040 0.34 17.59
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 0.420 0.430 0.33 11.59
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 1.780 1.790 0.35 6.64
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.007 0.031 0.36 17.82
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.240 0.250 0.38 -11.61
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.35 -6.64
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.33 13.22
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 225.00 - - 0.35 14.81
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.44 11.64
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.34 -14.02
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.34 12.60
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.34 10.40
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 - - 0.36 8.44
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 - - 0.57 -10.46
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 235.00 - - 0.37 15.03
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.33 -6.97
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - 0.36 5.42
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.41 -10.73
* Too many results found, please restrict the search by using the filter options.