Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 86 AMAT 10.02.2023   Put Applied Materials 2/10/2023 86.00 - - 1.74 -9.66
BVT Put 98 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 98.00 0.001 0.042 0.95 -16.64
BVT Put 98 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 98.00 0.001 0.042 0.95 -16.64
BVT Put 100 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 100.00 0.001 0.042 0.87 -17.98
BVT Put 100 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 100.00 0.001 0.042 0.87 -17.98
BVT Put 96 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 96.00 0.001 0.042 1.03 -15.48
BVT Put 96 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 96.00 0.001 0.042 1.03 -15.48
BVT Put 80 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 80.00 - - 1.67 -10.10
BVT Put 80 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 80.00 - - 1.67 -10.10
BVT Put 82 AMAT 10.02.2023   Put Applied Materials 2/10/2023 82.00 - - 1.91 -8.84
BVT Put 82 AMAT 10.02.2023   Put Applied Materials 2/10/2023 82.00 - - 1.91 -8.84
BVT Put 110 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 110.00 0.020 0.042 0.48 -30.26
BVT Put 110 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 110.00 0.018 0.042 0.48 -30.26
BVT Put 115 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 115.00 0.076 0.088 - -
BVT Put 115 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 115.00 0.074 0.086 - -
BVT Put 125 AMAT 10.02.2023   Put Applied Materials 2/10/2023 125.00 0.51 0.53 - -
BVT Put 125 AMAT 10.02.2023   Put Applied Materials 2/10/2023 125.00 0.51 0.53 - -
BVT Put 92 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 92.00 0.001 0.042 1.19 -13.56
BVT Put 92 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 92.00 0.001 0.042 1.19 -13.56
BVT Put 94 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 94.00 0.001 0.042 1.11 -14.46
BVT Put 94 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 94.00 0.001 0.042 1.11 -14.46
BVT Put 88 AMAT 10.02.2023   Put Applied Materials 2/10/2023 88.00 - - 1.33 -12.42
BVT Put 88 AMAT 10.02.2023   Put Applied Materials 2/10/2023 88.00 - - 1.33 -12.42
BVT Put 84 AMAT 10.02.2023   Put Applied Materials 2/10/2023 84.00 - - 1.82 -9.24
BVT Put 84 AMAT 10.02.2023   Put Applied Materials 2/10/2023 84.00 - - 1.82 -9.24
BVT Put 90 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 90.00 0.001 0.042 1.27 -12.75
BVT Put 90 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 90.00 0.001 0.042 1.27 -12.75
BVT Put 120 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 120.00 0.220 0.232 - -
BVT Put 120 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 120.00 0.222 0.234 - -
BVT Put 105 AP2 10.02.2023   Put APPLIED MATERIALS IN... 2/10/2023 105.00 0.004 0.042 0.67 -22.49
* Too many results found, please restrict the search by using the filter options.