Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 ADSK 19.02.2021   Call Autodesk 2/19/2021 350.00 0.031 0.051 0.42 20.30
Goldman Sachs Call 320 ADSK 19.02.2021   Call Autodesk 2/19/2021 320.00 0.280 0.290 0.46 14.04
Goldman Sachs Call 300 ADSK 19.02.2021   Call Autodesk 2/19/2021 300.00 0.860 0.870 0.54 9.63
JP Morgan Put 315 ADSK 19.02.2021   Put Autodesk 2/19/2021 315.00 1.68 1.70 - -
JP Morgan Call 355 ADSK 19.02.2021   Call Autodesk 2/19/2021 355.00 0.021 0.071 0.43 20.92
JP Morgan Put 310 ADSK 19.02.2021   Put Autodesk 2/19/2021 310.00 1.40 1.42 0.15 -15.92
JP Morgan Put 260 ADSK 19.02.2021   Put Autodesk 2/19/2021 260.00 0.130 0.160 0.40 -18.20
JP Morgan Call 315 ADSK 19.02.2021   Call Autodesk 2/19/2021 315.00 0.400 0.420 0.39 16.36
JP Morgan Call 340 ADSK 19.02.2021   Call Autodesk 2/19/2021 340.00 0.073 0.100 0.38 21.94
JP Morgan Put 295 ADSK 19.02.2021   Put Autodesk 2/19/2021 295.00 0.730 0.750 0.26 -16.97
JP Morgan Call 335 ADSK 19.02.2021   Call Autodesk 2/19/2021 335.00 0.110 0.140 0.38 20.61
JP Morgan Call 345 ADSK 19.02.2021   Call Autodesk 2/19/2021 345.00 0.049 0.089 0.40 21.56
JP Morgan Call 320 ADSK 19.02.2021   Call Autodesk 2/19/2021 320.00 0.300 0.320 0.38 17.54
JP Morgan Call 330 ADSK 19.02.2021   Call Autodesk 2/19/2021 330.00 0.150 0.180 0.38 19.88
JP Morgan Put 280 ADSK 19.02.2021   Put Autodesk 2/19/2021 280.00 0.350 0.370 0.31 -18.34
JP Morgan Put 265 ADSK 19.02.2021   Put Autodesk 2/19/2021 265.00 0.160 0.190 0.37 -18.58
JP Morgan Call 325 ADSK 19.02.2021   Call Autodesk 2/19/2021 325.00 0.220 0.240 0.38 18.76
JP Morgan Call 305 ADSK 19.02.2021   Call Autodesk 2/19/2021 305.00 0.690 0.710 0.40 13.81
JP Morgan Call 310 ADSK 19.02.2021   Call Autodesk 2/19/2021 310.00 0.530 0.550 0.39 15.07
JP Morgan Call 350 ADSK 19.02.2021   Call Autodesk 2/19/2021 350.00 0.032 0.082 0.42 21.00
JP Morgan Put 270 ADSK 19.02.2021   Put Autodesk 2/19/2021 270.00 0.210 0.240 0.35 -18.42
JP Morgan Put 275 ADSK 19.02.2021   Put Autodesk 2/19/2021 275.00 0.270 0.290 0.33 -18.68
JP Morgan Put 305 ADSK 19.02.2021   Put Autodesk 2/19/2021 305.00 1.150 1.170 0.21 -15.75
JP Morgan Put 290 ADSK 19.02.2021   Put Autodesk 2/19/2021 290.00 0.580 0.600 0.28 -17.36
JP Morgan Put 300 ADSK 19.02.2021   Put Autodesk 2/19/2021 300.00 0.920 0.940 0.24 -16.38
JP Morgan Call 300 ADSK 19.02.2021   Call Autodesk 2/19/2021 300.00 0.880 0.900 0.41 12.61
JP Morgan Put 285 ADSK 19.02.2021   Put Autodesk 2/19/2021 285.00 0.450 0.470 0.30 -17.95
UniCredit Put 300 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 300.00 1.53 1.57 - -
UniCredit Call 285 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 285.00 2.15 2.19 1.07 4.37
UniCredit Call 325 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 325.00 0.690 0.730 0.85 6.51
* Too many results found, please restrict the search by using the filter options.