Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1480 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,480.00 22.67 23.02 - -
BVT Put 1480 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,480.00 22.530 22.880 - -
BVT Call 1240 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,240.00 3.09 3.27 0.49 16.21
BVT Call 1240 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,240.00 3.150 3.340 0.49 16.21
BVT Call 1440 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,440.00 0.039 0.231 0.57 28.84
BVT Call 1440 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,440.00 0.042 0.231 0.57 28.84
BVT Call 1360 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,360.00 0.390 0.450 0.51 26.04
BVT Call 1360 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,360.00 0.410 0.470 0.51 26.04
BVT Call 1480 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,480.00 0.001 0.231 0.65 25.56
BVT Call 1480 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,480.00 0.001 0.231 0.65 25.56
BVT Put 1400 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,400.00 15.26 15.61 - -
BVT Put 1400 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,400.00 15.120 15.470 - -
BVT Call 1400 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,400.00 0.154 0.231 0.52 29.22
BVT Call 1400 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,400.00 0.160 0.231 0.52 29.22
BVT Put 1240 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,240.00 3.22 3.39 - -
BVT Put 1240 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,240.00 3.160 3.330 - -
BVT Put 1280 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,280.00 5.47 5.72 - -
BVT Put 1280 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,280.00 5.370 5.610 - -
BVT Put 1320 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,320.00 8.36 8.66 - -
BVT Put 1320 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,320.00 8.250 8.550 - -
BVT Put 1360 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,360.00 11.69 12.02 - -
BVT Put 1360 1YD 03.05.2024   Put BROADCOM INC. DL... 2024-05-03 1,360.00 11.560 11.890 - -
BVT Call 1320 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,320.00 0.87 0.93 0.50 22.84
BVT Call 1320 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,320.00 0.890 0.950 0.50 22.84
BVT Call 1520 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,520.00 0.001 0.231 0.74 23.13
BVT Call 1520 AVGO 03.05.2024   Call Broadcom Inc 2024-05-03 1,520.00 0.001 0.231 0.74 23.13
BVT Put 1280 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,280.00 6.05 6.28 - -
BVT Put 1280 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,280.00 5.960 6.190 - -
BVT Put 1320 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,320.00 8.76 9.04 - -
BVT Put 1320 1YD 10.05.2024   Put BROADCOM INC. DL... 2024-05-10 1,320.00 8.650 8.930 - -
* Too many results found, please restrict the search by using the filter options.