Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,100.00 - - 0.37 -17.10
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 7.620 8.040 0.54 3.57
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 1.070 1.260 0.35 11.11
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.089 0.117 0.42 -11.96
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.440 0.500 0.37 -10.52
BVT Put 1900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,900.00 - - 0.45 -15.00
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 6.720 7.140 0.50 4.00
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.020 2.310 0.36 8.97
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 2.420 2.760 0.35 8.19
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 0.167 0.195 0.40 -11.53
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.760 0.900 0.36 11.97
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 0.040 0.068 0.44 -12.14
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 0.038 0.066 0.44 -12.14
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 0.001 0.240 0.66 -9.53
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.087 0.115 0.42 -11.96
BVT Put 1900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,900.00 - - 0.45 -15.00
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 8.50 - - -
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.080 0.580 0.52 -7.56
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.25 1.91 0.34 10.47
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 7.74 8.74 1.10 2.79
Goldman Sachs Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.27 2.27 0.42 8.54
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 4.23 - 0.41 5.26
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 3.06 4.01 0.37 7.00
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 12.18 - - -
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.300 0.800 0.53 8.51
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.600 0.650 0.32 13.84
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 2.56 2.61 0.33 8.48
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 2.45 2.79 0.35 8.19
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,500.00 - - 1.12 5.00
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 0.020 0.720 1.11 -3.64
* Too many results found, please restrict the search by using the filter options.