Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1325 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,325.00 0.460 - - -
JP Morgan Put 1350 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,350.00 0.540 - - -
JP Morgan Put 1375 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,375.00 0.620 - - -
JP Morgan Put 1450 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,450.00 - - - -
JP Morgan Put 1400 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,400.00 0.710 - - -
JP Morgan Put 1275 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,275.00 0.350 - - -
JP Morgan Put 1300 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,300.00 0.400 - - -
Soc. Generale Call 1300 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,300.00 1.83 1.86 0.83 4.21
Soc. Generale Call 1150 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,150.00 2.89 - 1.01 3.17
Soc. Generale Call 1050 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,050.00 3.65 - 1.16 2.68
Soc. Generale Call 850 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 850.00 5.26 - - -
Soc. Generale Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.170 0.180 0.85 7.51
Soc. Generale Call 950 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 950.00 4.45 - 1.31 2.32
JP Morgan Call 1100 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,100.00 - - 1.37 2.89
JP Morgan Call 1150 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,150.00 - - 1.28 3.15
JP Morgan Call 1125 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,125.00 - - 1.32 3.01
JP Morgan Call 1175 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,175.00 - - 1.24 3.29
JP Morgan Call 1225 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,225.00 - - 1.16 3.61
JP Morgan Call 1200 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,200.00 - - 1.20 3.44
JP Morgan Call 1300 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,300.00 - - 1.04 4.24
JP Morgan Call 1275 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,275.00 1.44 - 1.08 4.01
JP Morgan Call 1250 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,250.00 1.60 - 1.12 3.80
JP Morgan Call 1400 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,400.00 0.770 - 0.91 5.28
JP Morgan Call 1350 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,350.00 1.01 - 0.97 4.72
JP Morgan Call 1325 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,325.00 1.14 - 1.00 4.47
JP Morgan Call 1450 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,450.00 0.580 - 0.86 5.87
JP Morgan Call 1375 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,375.00 - - 0.93 5.01
JP Morgan Call 1475 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,475.00 - - 0.83 6.24
JP Morgan Call 1425 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,425.00 0.670 - 0.88 5.57
Soc. Generale Call 1600 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,600.00 0.450 0.460 0.93 5.92