Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 52.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 52.50 0.001 0.011 0.72 17.53
Goldman Sachs Call 42.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 42.50 0.300 0.310 0.74 8.19
Goldman Sachs Call 46 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 46.00 0.066 0.071 0.47 17.09
Goldman Sachs Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.007 0.014 0.44 25.67
Goldman Sachs Call 42 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 42.00 0.340 0.350 0.79 7.52
Goldman Sachs Call 43 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 43.00 0.260 0.270 0.72 8.70
Goldman Sachs Call 47.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.50 0.022 0.029 0.42 23.19
Goldman Sachs Put 41 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 41.00 0.010 0.017 0.66 -16.91
Goldman Sachs Call 47 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.00 0.033 0.038 0.43 21.34
Goldman Sachs Put 39 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 39.00 0.007 0.017 0.85 -13.71
Goldman Sachs Put 37.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 37.50 0.007 0.017 0.99 -12.07
Goldman Sachs Put 31 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 31.00 0.004 0.024 1.87 -6.30
Goldman Sachs Put 35 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 35.00 0.006 0.016 1.41 -8.11
Goldman Sachs Put 47.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 47.50 0.178 0.185 - -
Goldman Sachs Put 36 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 36.00 0.006 0.016 1.30 -8.73
Goldman Sachs Put 45 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 45.00 0.052 0.057 0.31 -27.77
Goldman Sachs Put 44 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 44.00 0.030 0.037 0.37 -26.72
Goldman Sachs Put 32.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 32.50 0.005 0.025 1.69 -6.92
Goldman Sachs Put 42.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 42.50 0.015 0.022 0.48 -23.08
Goldman Sachs Put 30 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 30.00 0.003 0.023 2.18 -5.12
Goldman Sachs Put 46 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 46.00 0.089 0.094 0.25 -28.23
Goldman Sachs Put 34 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 34.00 0.005 0.015 1.53 -7.57
Goldman Sachs Put 40 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 40.00 0.008 0.018 0.75 -15.23
JP Morgan Put 47.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 47.50 0.180 0.190 - -
JP Morgan Put 45 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 45.00 0.052 0.062 0.28 -32.04
JP Morgan Put 50 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 50.00 0.380 0.360 - -
JP Morgan Call 47.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.50 0.025 0.035 0.39 25.65
JP Morgan Put 42.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 42.50 0.016 0.026 0.41 -28.26
Goldman Sachs Call 44 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 44.00 0.190 0.200 0.60 10.97
Goldman Sachs Call 48 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 48.00 0.016 0.023 0.42 24.73
* Too many results found, please restrict the search by using the filter options.