Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 40 CSCO 16.09.2021   Put Cisco Systems 9/16/2021 40.00 0.001 0.025 0.46 -12.38
Citi Put 45 CSCO 16.09.2021   Put Cisco Systems 9/16/2021 45.00 0.007 0.027 0.29 -18.63
Citi Call 47 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 47.00 0.730 - 0.80 4.21
Citi Call 51 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 51.00 0.420 0.460 0.64 5.72
Citi Call 49 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 49.00 0.570 0.610 0.73 4.78
Citi Call 53 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 53.00 0.300 0.320 0.55 7.09
Citi Call 55 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 55.00 0.190 0.210 0.49 8.78
Citi Call 57 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 57.00 0.100 0.120 0.44 10.79
Citi Put 50 CSCO 16.09.2021   Put Cisco Systems 9/16/2021 50.00 0.045 0.065 0.14 -28.27
Citi Call 59 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 59.00 0.047 0.067 0.39 13.74
Citi Call 61 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 61.00 0.021 0.031 0.37 16.02
Citi Call 63 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 63.00 0.001 0.025 0.39 15.90
Citi Call 65 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 65.00 0.001 0.025 0.43 14.65
Citi Put 55 CSCO 16.09.2021   Put Cisco Systems 9/16/2021 55.00 0.150 0.170 - -
Citi Call 54 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 54.00 0.240 0.260 0.51 7.92
Citi Call 64 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 64.00 0.001 0.025 0.41 15.24
Citi Call 46 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 46.00 0.810 - 0.84 3.92
Citi Call 44 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 44.00 0.970 - 0.93 3.47
Citi Call 58 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 58.00 0.070 0.090 0.40 12.36
Citi Call 48 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 48.00 0.650 0.670 0.77 4.47
Citi Call 56 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 56.00 0.140 0.160 0.46 9.61
Citi Call 66 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 66.00 0.001 0.025 0.45 14.12
Citi Call 62 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 62.00 0.014 0.025 0.37 16.67
Citi Call 60 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 60.00 0.031 0.051 0.37 15.03
Citi Call 50 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 50.00 0.490 0.530 0.68 5.25
Citi Call 52 CSCO 16.09.2021   Call Cisco Systems 9/16/2021 52.00 0.350 0.390 0.60 6.31
Morgan Stanley Call 40 CSCO 17.09.2021   Call Cisco Systems 9/17/2021 40.00 1.32 1.34 1.17 2.72
Morgan Stanley Call 53 CSCO 17.09.2021   Call Cisco Systems 9/17/2021 53.00 0.300 0.320 0.57 6.88
Morgan Stanley Call 57 CSCO 17.09.2021   Call Cisco Systems 9/17/2021 57.00 0.104 0.120 0.43 10.74
BVT Put 46 CSCO 17.09.2021   Put Cisco Systems 9/17/2021 46.00 0.020 0.040 0.28 -17.56
* Too many results found, please restrict the search by using the filter options.