Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 760.00 0.2400 0.3000 0.32 17.24
Citi Put 500 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 500.00 - - 0.22 -32.89
Citi Call 580 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 580.00 - - 0.67 4.39
Citi Call 620 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 620.00 - - 0.54 5.85
Citi Call 600 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 600.00 - - 0.61 5.00
Citi Call 560 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 560.00 - - 0.73 3.93
Citi Call 660 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 660.00 - - 0.44 8.15
Citi Call 640 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 640.00 - - 0.48 6.88
Citi Call 540 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 540.00 - - 0.32 5.82
Citi Call 760 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 760.00 - - 0.27 21.09
Citi Call 740 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 740.00 - - 0.29 17.73
Citi Put 700 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 700.00 - - - -
Citi Put 550 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 550.00 - - 0.14 -50.79
Citi Call 680 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 680.00 - - 0.39 9.77
Citi Call 700 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 700.00 - - 0.35 11.97
Citi Put 600 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 600.00 - - 0.12 -35.88
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 720.00 - - 0.20 21.86
Citi Put 650 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 650.00 - - - -
Citi Put 550 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 550.00 - - 0.14 -50.79
Citi Call 680 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 680.00 - - 0.39 9.77
Citi Put 600 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 600.00 - - 0.12 -35.88
Citi Call 700 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 700.00 - - 0.35 11.97
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 720.00 0.064 - 0.20 21.86
Citi Put 650 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 650.00 - - - -
Citi Call 760 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 760.00 - - 0.27 21.09
Citi Call 740 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 740.00 - - 0.29 17.73
Citi Put 700 CTAS 20.06.2024   Put Cintas Corporation 2024-06-20 700.00 - - - -
Citi Call 540 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 540.00 - - 0.32 5.82
Citi Call 640 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 640.00 - - 0.48 6.88
Citi Call 660 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 660.00 - - 0.44 8.15
* Too many results found, please restrict the search by using the filter options.