Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 70.00 1.88 1.89 0.69 3.46
BNP Paribas Put 55 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 55.00 - - 0.64 -8.12
JP Morgan Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 0.330 0.340 0.63 6.73
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 105.00 1.95 1.96 0.55 -3.37
BNP Paribas Call 70 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 70.00 1.880 1.890 0.69 3.46
BNP Paribas Put 55 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 55.00 - - 0.64 -8.12
BNP Paribas Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 2.26 2.27 0.71 3.08
JP Morgan Put 55 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 55.00 - - 0.79 -5.86
BNP Paribas Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 0.330 0.340 0.63 6.78
JP Morgan Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 0.180 0.200 0.67 7.10
BNP Paribas Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 2.260 2.270 0.71 3.08
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 1.03 1.04 0.70 4.52
BNP Paribas Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 0.330 0.340 0.63 6.78
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 125.00 0.100 0.120 0.70 7.41
BNP Paribas Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.760 0.770 0.64 5.33
Soc. Generale Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 1.030 1.040 0.70 4.52
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 0.97 0.98 0.65 4.82
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 0.036 0.056 0.79 7.39
BNP Paribas Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.750 0.760 0.64 5.33
JP Morgan Put 70 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 70.00 0.230 0.240 0.58 -6.49
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 0.970 0.980 0.65 4.82
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 90.00 0.970 0.980 0.63 -4.13
BNP Paribas Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 1.59 1.60 0.62 -3.37
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 0.500 0.510 0.69 5.76
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 0.079 0.099 0.71 7.56
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 90.00 0.960 0.970 0.63 -4.13
BNP Paribas Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 1.590 1.600 0.62 -3.37
Soc. Generale Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 0.500 0.510 0.69 5.76
JP Morgan Put 50 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 50.00 - - 0.90 -5.20
BNP Paribas Put 110 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 110.00 2.34 2.35 0.63 -2.74
* Too many results found, please restrict the search by using the filter options.