Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 CCC3   Put Coca-Cola Co 12/15/2021 40.00 0.0030 - 0.32 -21.78
UniCredit Call 49 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 49.00 - - 0.61 5.84
UCI-HVB WAR. CALL 21 CCC3   Call Coca-Cola Co 12/15/2021 53.00 0.1800 0.1900 0.41 10.12
UniCredit Call 56 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 56.00 0.054 0.058 0.30 17.21
UniCredit Call 52 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 52.00 - - 0.45 8.75
UniCredit Call 46 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 46.00 0.740 - 0.74 4.45
UniCredit Call 54 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 54.00 - - 0.38 11.73
UniCredit Call 64 CCC3 15.12.2021   Call COCA-COLA CO. D... 12/15/2021 64.00 0.001 - 0.40 22.50
UniCredit Put 55 CCC3 15.12.2021   Put COCA-COLA CO. D... 12/15/2021 55.00 - - - -
UniCredit Call 47.5 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 47.50 0.610 - 0.69 4.94
UniCredit Call 53 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 53.00 - - 0.41 10.12
UniCredit Call 54 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 54.00 0.130 0.140 0.38 11.73
UniCredit Call 51 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 51.00 - - 0.50 7.58
UniCredit Put 55 CCC3 15.12.2021   Put COCA-COLA CO. D... 12/15/2021 55.00 0.160 0.170 - -
UniCredit Call 55 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 55.00 - - 0.33 14.70
UniCredit Call 58 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 58.00 0.019 0.023 0.28 22.27
UniCredit Put 40 KO 15.12.2021   Put Coca-Cola Co 12/15/2021 40.00 - - 0.32 -21.78
UniCredit Put 40 KO 15.12.2021   Put Coca-Cola Co 12/15/2021 40.00 0.003 - 0.32 -21.78
HSBC Call 45 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 45.00 - - - -
UniCredit Call 51 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 51.00 0.320 0.330 0.50 7.58
UniCredit Call 62.5 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 62.50 - - 0.24 35.25
UniCredit Call 56 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 56.00 - - 0.30 17.21
UniCredit Call 45 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 45.00 - - 0.80 4.07
UniCredit Put 45 KO 15.12.2021   Put Coca-Cola Co 12/15/2021 45.00 - - 0.24 -23.15
UniCredit Call 57 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 57.00 - - 0.28 20.03
HSBC Call 50 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 50.00 - - 0.52 6.91
UniCredit Call 61 CCC3 15.12.2021   Call COCA-COLA CO. D... 12/15/2021 61.00 - - 0.38 21.86
UniCredit Call 50 KO 15.12.2021   Call Coca-Cola Co 12/15/2021 50.00 - - 0.55 6.57
UniCredit Put 50 KO 15.12.2021   Put Coca-Cola Co 12/15/2021 50.00 - - 0.06 -56.94
Citi Put 50 KO 16.12.2021   Put Coca-Cola Co 12/16/2021 50.00 0.026 0.036 0.06 -56.94
* Too many results found, please restrict the search by using the filter options.