X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 - - 0.47 8.70
Soc. Generale Put 100 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 100.00 - - - -
Morgan Stanley Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - 0.36 -8.72
Morgan Stanley Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 - - 0.52 8.19
Morgan Stanley Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 - - 0.66 6.93
Soc. Generale Put 100 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 100.00 3.370 3.390 - -
Morgan Stanley Call 82.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 82.50 - - 0.50 8.44
Soc. Generale Put 60 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 60.00 - - 0.12 -15.13
Morgan Stanley Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 - - 0.45 6.75
Soc. Generale Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - 0.29 -11.58
Soc. Generale Call 70 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 70.00 - - 0.38 9.49
Soc. Generale Put 60 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 60.00 0.190 0.200 0.12 -15.13
Morgan Stanley Call 87.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 87.50 - - 0.55 7.95
Soc. Generale Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 0.043 0.053 0.29 -11.58
Soc. Generale Call 70 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 70.00 0.150 0.160 0.38 9.49
Soc. Generale Call 55 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 55.00 - - 0.57 4.27
Soc. Generale Put 70 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 70.00 - - - -
Soc. Generale Put 40 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 40.00 - - 0.43 -9.91
Soc. Generale Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 - - 0.45 10.90
Soc. Generale Call 55 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 55.00 0.960 0.970 0.57 4.27
Soc. Generale Put 70 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 70.00 0.670 0.680 - -
Soc. Generale Put 40 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 40.00 0.007 0.020 0.43 -9.91
Soc. Generale Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 0.016 0.026 0.45 10.90
Soc. Generale Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 - - 0.40 11.21
Soc. Generale Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 - - 0.41 7.54
Soc. Generale Call 75 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 75.00 - - 0.38 10.79
Soc. Generale Call 110 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 110.00 - - 0.59 9.07
Soc. Generale Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 0.039 0.049 0.40 11.21
Soc. Generale Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 0.310 0.320 0.41 7.54
Soc. Generale Call 75 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 75.00 0.070 0.080 0.38 10.79