Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 52.00 2.35 - 1.25 2.33
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.84 - 1.44 2.02
Soc. Generale Call 44 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 44.00 3.01 - 1.53 1.92
Soc. Generale Put 70 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 70.00 0.120 0.130 - -
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.053 0.063 0.70 8.54
Soc. Generale Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.034 0.044 0.71 8.91
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.097 0.110 0.73 7.72
Soc. Generale Call 85 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 85.00 0.190 0.200 0.79 6.48
Soc. Generale Call 65 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 65.00 1.32 1.33 0.89 3.48
Soc. Generale Call 55 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 55.00 2.11 - 1.18 2.50
Soc. Generale Call 75 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 75.00 0.630 0.640 1.06 4.09
Soc. Generale Call 50 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 50.00 2.51 - 1.31 2.22
Soc. Generale Call 60 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 60.00 1.71 - 1.03 2.91
Soc. Generale Call 70 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 70.00 0.960 0.970 0.77 4.26
Soc. Generale Call 80 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 80.00 0.370 0.380 0.57 6.92
Soc. Generale Call 45 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 45.00 2.92 - 1.48 1.96
Soc. Generale Put 56 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 56.00 0.021 0.031 0.43 -12.24
Soc. Generale Put 54 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 54.00 0.016 0.026 0.46 -11.95
Soc. Generale Put 52 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 52.00 0.011 0.021 0.49 -11.52
Soc. Generale Put 46 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 46.00 0.003 0.020 0.62 -9.25
Soc. Generale Put 48 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 48.00 0.005 0.020 0.57 -10.02
Soc. Generale Put 44 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 44.00 0.001 0.020 0.68 -8.57
Soc. Generale Put 42 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 42.00 0.001 0.020 0.73 -7.95
Soc. Generale Put 38 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 38.00 0.001 0.020 0.85 -6.88
Morgan Stanley Call 82.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 82.50 0.260 0.270 0.85 5.75
Morgan Stanley Call 77.5 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 77.50 0.480 0.490 0.60 6.18
Morgan Stanley Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.045 0.055 0.69 8.77
Morgan Stanley Call 87.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 87.50 0.121 0.131 0.75 7.18
Soc. Generale Put 56 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 56.00 0.021 0.031 0.43 -12.24
Soc. Generale Put 54 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 54.00 0.016 0.026 0.46 -11.95
* Too many results found, please restrict the search by using the filter options.