Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 285 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 285.00 - - 0.95 -32.30
JP Morgan Call 345 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 345.00 - - 2.44 16.95
JP Morgan Put 295 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 295.00 - - 0.76 -29.49
JP Morgan Call 340 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 340.00 - - 1.94 22.55
JP Morgan Call 350 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 350.00 - - 2.96 13.40
JP Morgan Put 290 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 290.00 - - 0.84 -31.73
JP Morgan Put 300 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 300.00 - - 0.88 -21.38
JP Morgan Call 355 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 355.00 - - 3.12 12.88
JP Morgan Put 305 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 305.00 - - 0.91 -17.61
JP Morgan Call 360 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 360.00 - - 2.48 18.41
JP Morgan Put 335 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 335.00 - - - -
JP Morgan Call 390 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 390.00 - - 4.12 10.42
JP Morgan Put 330 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 330.00 - - - -
JP Morgan Call 385 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 385.00 - - 3.72 13.09
JP Morgan Call 400 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 400.00 - - 4.05 12.23
JP Morgan Put 340 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 340.00 - - - -
JP Morgan Put 140 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 140.00 - - 8.17 -4.99
JP Morgan Put 120 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 120.00 - - 9.78 -4.15
JP Morgan Put 130 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 130.00 - - 8.94 -4.55
JP Morgan Put 150 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 150.00 - - 7.44 -5.47
Goldman Sachs Put 200 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 200.00 - - 6.52 -5.35
Goldman Sachs Put 150 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 150.00 - - 11.20 -2.95
Goldman Sachs Call 400 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 400.00 - - 5.04 8.20
Goldman Sachs Put 300 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 300.00 - - 1.27 -15.80
Goldman Sachs Put 250 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 250.00 - - 3.56 -9.22
Goldman Sachs Call 320 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 320.00 - - 1.90 18.64
JP Morgan Call 370 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 370.00 - - 3.51 11.92
JP Morgan Put 320 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 320.00 - - - -
JP Morgan Call 380 CRWD 19.04.2024   Call CrowdStrike Holdings... 2024-04-19 380.00 - - 3.61 13.42
JP Morgan Put 315 CRWD 19.04.2024   Put CrowdStrike Holdings... 2024-04-19 315.00 - - - -
* Too many results found, please restrict the search by using the filter options.