Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-19 280.00 0.1300 0.1500 0.30 17.29
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 230.00 1.4900 1.5100 0.51 6.70
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 290.00 0.0690 0.0860 0.38 15.39
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 2024-06-19 250.00 1.6800 1.7000 - -
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-19 240.00 0.9800 1.0000 0.30 10.58
UC WAR. PUT 06/24 DAP   Put Danaher Corporation 2024-06-19 200.00 0.1600 0.1800 0.38 -12.64
UniCredit Put 200 DHR 19.06.2024   Put Danaher Corporation 2024-06-19 200.00 - - 0.38 -12.64
UniCredit Call 280 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 280.00 - - 0.30 17.29
UniCredit Call 240 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 240.00 - - 0.30 10.58
UniCredit Call 220 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 220.00 - - 0.33 7.27
UniCredit Call 260 DHR 19.06.2024   Call Danaher Corporation 2024-06-19 260.00 - - 0.29 14.36
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 - - 0.43 9.71
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.40 15.68
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 290.00 - - 0.38 15.39
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 0.51 6.70
Citi Call 250 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 250.00 - - 0.51 7.80
Citi Call 240 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 240.00 - - 0.56 6.57
Citi Call 260 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 260.00 - - 0.47 9.31
Citi Call 280 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 280.00 - - 0.40 13.30
Citi Call 270 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 270.00 - - 0.44 10.96
Citi Call 230 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 230.00 - - 0.62 5.56
Citi Call 210 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 210.00 - - 0.96 3.42
Citi Call 220 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 220.00 - - 0.69 4.72
Citi Call 290 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 290.00 - - 0.38 15.20
Citi Call 300 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 300.00 - - 0.36 18.19
Citi Call 290 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 290.00 - - 0.38 15.20
Citi Call 220 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 220.00 - - 0.69 4.72
Citi Call 300 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 300.00 - - 0.36 18.19
Citi Call 210 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 210.00 - - 0.96 3.42
Citi Call 230 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 230.00 - - 0.62 5.56
* Too many results found, please restrict the search by using the filter options.