Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 DOW 20.12.2024   Call Dow Inc 2024-12-20 50.00 - - 0.24 5.03
BNP Paribas Call 65 DOW 20.12.2024   Call Dow Inc 2024-12-20 65.00 0.180 0.190 0.23 9.04
BNP Paribas Call 65 DOW 20.12.2024   Call Dow Inc 2024-12-20 65.00 - - 0.23 9.04
BNP Paribas Call 40 2OY 20.12.2024   Call DOW INC. D... 2024-12-20 40.00 - - 0.50 2.67
BNP Paribas Call 40 2OY 20.12.2024   Call DOW INC. D... 2024-12-20 40.00 - - 0.50 2.67
BNP Paribas Call 50 DOW 17.01.2025   Call Dow Inc 2025-01-17 50.00 0.870 0.880 0.23 4.90
BNP Paribas Call 60 DOW 17.01.2025   Call Dow Inc 2025-01-17 60.00 - - 0.23 7.23
BNP Paribas Call 65 DOW 17.01.2025   Call Dow Inc 2025-01-17 65.00 0.200 0.210 0.23 8.55
JP Morgan Put 60 DOW 17.01.2025   Put Dow Inc 2025-01-17 60.00 - - 0.38 -3.18
BNP Paribas Call 45 DOW 17.01.2025   Call Dow Inc 2025-01-17 45.00 1.220 1.240 0.21 4.02
JP Morgan Call 65 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 65.00 - - 0.36 5.68
BNP Paribas Call 40 DOW 17.01.2025   Call Dow Inc 2025-01-17 40.00 1.630 1.650 - -
BNP Paribas Call 50 DOW 17.01.2025   Call Dow Inc 2025-01-17 50.00 - - 0.23 4.90
BNP Paribas Call 70 DOW 17.01.2025   Call Dow Inc 2025-01-17 70.00 0.110 0.120 0.24 9.40
JP Morgan Put 45 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 45.00 - - 0.35 -4.95
BNP Paribas Call 55 DOW 17.01.2025   Call Dow Inc 2025-01-17 55.00 0.570 0.580 0.23 6.02
JP Morgan Call 75 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 75.00 - - 0.36 6.57
BNP Paribas Call 60 DOW 17.01.2025   Call Dow Inc 2025-01-17 60.00 0.350 0.360 0.23 7.23
BNP Paribas Call 65 DOW 17.01.2025   Call Dow Inc 2025-01-17 65.00 - - 0.23 8.55
BNP Paribas Call 45 DOW 17.01.2025   Call Dow Inc 2025-01-17 45.00 - - 0.21 4.02
JP Morgan Put 35 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 35.00 - - 0.47 -4.33
JP Morgan Call 55 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 55.00 - - 0.39 4.24
JP Morgan Call 70 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 70.00 - - 0.36 6.23
BNP Paribas Call 40 DOW 17.01.2025   Call Dow Inc 2025-01-17 40.00 - - - -
JP Morgan Put 40 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 40.00 - - 0.40 -4.74
BNP Paribas Call 55 DOW 17.01.2025   Call Dow Inc 2025-01-17 55.00 - - 0.23 6.02
JP Morgan Call 60 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 60.00 - - 0.37 4.95
JP Morgan Put 50 2OY 17.01.2025   Put DOW INC. D... 2025-01-17 50.00 - - 0.32 -4.76
JP Morgan Call 80 2OY 17.01.2025   Call DOW INC. D... 2025-01-17 80.00 - - 0.39 6.41
BNP Paribas Call 70 DOW 17.01.2025   Call Dow Inc 2025-01-17 70.00 - - 0.24 9.40