Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 ERT 21.02.2020   Call EL. ARTS INC. D... 2/21/2020 105.00 0.860 0.870 1.01 5.14
JP Morgan Put 96 EA 21.02.2020   Put Electronic Arts 2/21/2020 96.00 0.027 0.037 0.28 -23.65
JP Morgan Put 98 ERT 21.02.2020   Put EL. ARTS INC. D... 2/21/2020 98.00 0.039 0.049 - -
JP Morgan Call 112 ERT 21.02.2020   Call EL. ARTS INC. D... 2/21/2020 112.00 0.450 0.460 0.83 6.91
JP Morgan Call 110 ERT 21.02.2020   Call EL. ARTS INC. D... 2/21/2020 110.00 0.550 0.560 0.88 6.35
Morgan Stanley Put 65 EA 13.03.2020   Put Electronic Arts 3/13/2020 65.00 0.016 0.026 0.65 -9.53
Morgan Stanley Call 82.5 EA 13.03.2020   Call Electronic Arts 3/13/2020 82.50 2.78 2.79 1.00 2.98
Morgan Stanley Call 80 EA 13.03.2020   Call Electronic Arts 3/13/2020 80.00 3.01 3.02 1.05 2.80
Morgan Stanley Call 87.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 87.50 2.34 2.35 0.99 3.11
Morgan Stanley Call 85 EA 18.03.2020   Call Electronic Arts 3/18/2020 85.00 2.56 2.57 1.05 2.92
Morgan Stanley Put 85 EA 18.03.2020   Put Electronic Arts 3/18/2020 85.00 0.022 0.032 0.32 -16.95
Morgan Stanley Put 95 EA 18.03.2020   Put Electronic Arts 3/18/2020 95.00 0.051 0.061 0.20 -23.66
Morgan Stanley Put 105 EA 18.03.2020   Put Electronic Arts 3/18/2020 105.00 0.183 0.193 0.03 -48.41
Morgan Stanley Put 75 EA 18.03.2020   Put Electronic Arts 3/18/2020 75.00 0.017 0.027 0.45 -12.84
Morgan Stanley Call 107.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 107.50 0.760 0.770 0.59 6.21
Morgan Stanley Call 112.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 112.50 0.490 0.500 0.47 8.55
Morgan Stanley Call 92.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 92.50 1.91 1.92 0.88 3.58
Morgan Stanley Call 117.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 117.50 0.300 0.310 0.48 9.12
Morgan Stanley Call 122.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 122.50 0.166 0.176 0.44 10.94
Morgan Stanley Call 150 EA 18.03.2020   Call Electronic Arts 3/18/2020 150.00 0.018 0.028 0.49 13.43
Morgan Stanley Call 135 EA 18.03.2020   Call Electronic Arts 3/18/2020 135.00 0.039 0.049 0.41 14.57
Morgan Stanley Call 100 EA 18.03.2020   Call Electronic Arts 3/18/2020 100.00 1.29 1.30 0.72 4.62
Morgan Stanley Call 130 EA 18.03.2020   Call Electronic Arts 3/18/2020 130.00 0.067 0.077 0.42 13.21
Morgan Stanley Call 115 EA 18.03.2020   Call Electronic Arts 3/18/2020 115.00 0.390 0.400 0.45 9.33
Morgan Stanley Call 90 EA 18.03.2020   Call Electronic Arts 3/18/2020 90.00 2.12 2.13 0.82 3.63
Morgan Stanley Call 97.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 97.50 1.49 1.50 0.77 4.22
Morgan Stanley Call 102.5 EA 18.03.2020   Call Electronic Arts 3/18/2020 102.50 1.10 1.11 0.60 5.64
Morgan Stanley Call 125 EA 18.03.2020   Call Electronic Arts 3/18/2020 125.00 0.123 0.133 0.43 11.76
Morgan Stanley Call 160 EA 18.03.2020   Call Electronic Arts 3/18/2020 160.00 0.017 0.027 0.56 12.22
Morgan Stanley Call 140 EA 18.03.2020   Call Electronic Arts 3/18/2020 140.00 0.026 0.036 0.44 14.41
* Too many results found, please restrict the search by using the filter options.