Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 720 EQIX 21.01.2022   Put Equinix 1/21/2022 720.00 0.017 0.081 0.59 -24.42
BNP Paribas Call 850 EQIX 21.01.2022   Call Equinix 1/21/2022 850.00 0.001 0.081 1.31 14.38
BNP Paribas Call 920 EQIX 21.01.2022   Call Equinix 1/21/2022 920.00 0.001 0.081 1.76 11.47
BNP Paribas Put 920 EQIX 21.01.2022   Put Equinix 1/21/2022 920.00 1.49 1.55 - -
BNP Paribas Call 820 EQIX 21.01.2022   Call Equinix 1/21/2022 820.00 0.001 0.081 1.08 16.56
BNP Paribas Put 820 EQIX 21.01.2022   Put Equinix 1/21/2022 820.00 0.620 0.680 - -
BNP Paribas Put 850 EQIX 21.01.2022   Put Equinix 1/21/2022 850.00 0.880 0.940 - -
BNP Paribas Put 880 EQIX 21.01.2022   Put Equinix 1/21/2022 880.00 1.14 1.20 - -
BNP Paribas Call 900 EQIX 18.03.2022   Call Equinix 3/18/2022 900.00 0.007 0.081 0.54 10.02
BNP Paribas Put 700 EQIX 18.03.2022   Put Equinix 3/18/2022 700.00 0.170 0.210 0.04 -32.50
BNP Paribas Call 850 EQIX 18.03.2022   Call Equinix 3/18/2022 850.00 0.044 0.097 0.47 11.27
BNP Paribas Call 750 EQIX 18.03.2022   Call Equinix 3/18/2022 750.00 0.300 0.340 0.52 7.84
BNP Paribas Call 820 EQIX 18.03.2022   Call Equinix 3/18/2022 820.00 0.081 0.130 0.44 11.24
BNP Paribas Call 950 EQIX 18.03.2022   Call Equinix 3/18/2022 950.00 0.001 0.081 0.62 9.13
BNP Paribas Put 720 EQIX 18.03.2022   Put Equinix 3/18/2022 720.00 0.220 0.260 - -
BNP Paribas Call 720 EQIX 18.03.2022   Call Equinix 3/18/2022 720.00 0.450 0.490 0.57 6.54
BNP Paribas Put 780 EQIX 18.03.2022   Put Equinix 3/18/2022 780.00 0.490 0.530 - -
BNP Paribas Call 920 EQIX 18.03.2022   Call Equinix 3/18/2022 920.00 0.001 0.081 0.57 9.63
BNP Paribas Call 780 EQIX 18.03.2022   Call Equinix 3/18/2022 780.00 0.190 0.230 0.48 9.32
BNP Paribas Call 880 EQIX 18.03.2022   Call Equinix 3/18/2022 880.00 0.017 0.081 0.51 10.46
BNP Paribas Call 800 EQIX 18.03.2022   Call Equinix 3/18/2022 800.00 0.130 0.170 0.46 10.23
BNP Paribas Put 880 EQIX 18.03.2022   Put Equinix 3/18/2022 880.00 1.20 1.26 - -
BNP Paribas Put 800 EQIX 18.03.2022   Put Equinix 3/18/2022 800.00 0.610 0.650 - -
BNP Paribas Put 850 EQIX 18.03.2022   Put Equinix 3/18/2022 850.00 0.970 1.010 - -
BNP Paribas Put 900 EQIX 18.03.2022   Put Equinix 3/18/2022 900.00 1.37 1.43 - -
BNP Paribas Put 920 EQIX 18.03.2022   Put Equinix 3/18/2022 920.00 1.53 1.59 - -
BNP Paribas Put 950 EQIX 18.03.2022   Put Equinix 3/18/2022 950.00 1.79 1.85 - -
BNP Paribas Put 820 EQIX 18.03.2022   Put Equinix 3/18/2022 820.00 0.740 0.780 - -
BNP Paribas Put 750 EQIX 18.03.2022   Put Equinix 3/18/2022 750.00 0.330 0.370 - -
BNP Paribas Put 750 EQIX 18.03.2022   Put Equinix 3/18/2022 750.00 0.330 0.370 - -