Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 70.00 2.050 2.060 1.07 2.92
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 96.00 0.600 0.610 0.77 5.47
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 42.50 4.270 - - -
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 55.00 3.220 - 1.40 2.11
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 60.00 2.820 2.840 1.29 2.32
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 65.00 2.420 2.440 1.18 2.60
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 67.50 2.230 2.250 1.13 2.75
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 80.00 1.370 1.380 0.92 3.73
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 75.00 1.690 1.700 0.98 3.32
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 87.50 0.490 0.500 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 97.50 0.920 0.930 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 95.00 0.800 0.810 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 110.00 1.660 1.670 - -
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 85.00 1.090 1.100 0.86 4.21
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.690 0.700 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 89.00 0.550 0.560 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 70.00 0.110 0.120 0.51 -8.81
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 85.00 0.410 0.420 0.35 -8.55
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 60.00 0.035 0.050 0.60 -8.99
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 65.00 0.064 0.072 0.54 -9.25
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 55.00 0.017 - 0.72 -7.56
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 50.00 0.005 - 0.59 -11.78
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 90.00 0.590 0.600 0.25 -8.94
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 75.00 0.180 0.190 0.46 -8.71
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 45.00 0.001 - 0.44 -18.71
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 57.50 0.025 0.050 0.43 -12.23
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 62.50 0.048 0.056 0.32 -15.55
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 67.50 0.085 0.093 0.23 -18.02
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 42.50 0.001 - 0.62 -13.20
UniCredit Put 90 EXPE 16.12.2020   Put Expedia Group 12/16/2020 90.00 0.570 0.580 0.25 -8.94
* Too many results found, please restrict the search by using the filter options.