Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 106 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 106.00 1.35 - 0.31 7.65
Soc. Generale Call 106 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 106.00 1.350 - 0.31 7.65
Soc. Generale Call 114 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 114.00 0.690 0.720 0.29 12.20
Soc. Generale Call 114 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 114.00 0.690 0.720 0.29 12.20
Soc. Generale Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 0.310 0.330 0.27 17.95
Soc. Generale Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 0.320 0.340 0.27 17.95
Soc. Generale Call 126 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 126.00 0.110 0.120 0.27 24.52
Soc. Generale Call 126 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 126.00 0.110 0.120 0.27 24.52
Soc. Generale Call 128 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 128.00 0.076 0.086 0.27 26.11
Soc. Generale Call 128 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 128.00 0.076 0.086 0.27 26.11
Soc. Generale Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 130.00 0.049 0.059 0.27 27.98
Soc. Generale Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 130.00 0.049 0.059 0.27 27.98
Soc. Generale Call 134 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 134.00 0.022 0.032 0.29 29.48
Soc. Generale Call 134 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 134.00 0.022 0.032 0.29 29.48
Soc. Generale Call 136 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 136.00 0.014 0.024 0.30 30.10
Soc. Generale Call 136 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 136.00 0.014 0.024 0.30 30.10
Soc. Generale Call 138 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 138.00 0.007 0.021 0.32 29.47
Soc. Generale Call 138 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 138.00 0.006 0.021 0.32 29.47
Soc. Generale Call 104 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 104.00 1.53 - 0.32 6.90
Soc. Generale Call 104 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 104.00 1.530 - 0.32 6.90
Soc. Generale Call 108 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 108.00 1.17 - 0.30 8.60
Soc. Generale Call 108 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 108.00 1.170 - 0.30 8.60
Soc. Generale Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 110.00 1.010 - 0.30 9.59
Soc. Generale Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 110.00 1.000 - 0.30 9.59
Soc. Generale Call 112 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 112.00 0.840 0.880 0.30 10.68
Soc. Generale Call 112 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 112.00 0.850 0.890 0.30 10.68
Soc. Generale Call 116 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 116.00 0.550 0.580 0.27 14.05
Soc. Generale Call 116 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 116.00 0.550 0.580 0.27 14.05
Soc. Generale Call 118 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 118.00 0.420 0.440 0.27 15.96
Soc. Generale Call 118 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 118.00 0.430 0.450 0.27 15.96
* Too many results found, please restrict the search by using the filter options.