Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.00 - - 0.79 -11.75
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 6.00 - - 0.65 -22.03
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 6.60 - - 1.37 3.13
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.50 0.011 - 0.29 -40.60
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 6.70 - - 0.90 -10.42
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.10 - - 0.75 -12.27
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 6.00 - - - -
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.75 - - 0.72 -20.10
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 5.90 - - 1.59 2.58
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.20 - - 0.72 -12.83
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.40 - - 0.81 -17.80
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.30 0.001 - 1.47 -8.27
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.80 - - 0.38 -22.28
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 7.50 - - 1.01 4.45
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 6.90 - - 1.24 3.48
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.15 - - 0.88 -16.39
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.25 0.001 - 1.46 -8.41
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 12/16/2020 6.25 - - 2.83 2.30
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.35 0.001 - 1.51 -7.76
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 7.25 - - 1.10 4.00
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.30 - - 0.68 -13.44
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.75 0.003 - 1.52 -7.04
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.00 0.009 - 1.54 -6.56
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 5.90 0.002 - 0.40 -35.07
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.00 - - 1.27 -11.52
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.25 0.017 - 1.51 -6.43
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 7.60 - - 0.57 -15.66
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.40 0.009 - 0.31 -39.93
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 12/16/2020 7.00 - - 2.42 2.75
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.60 - - 0.47 -18.70
* Too many results found, please restrict the search by using the filter options.