Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 74 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 74.00 - - 0.74 5.96
Citi Call 66 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 66.00 - - 0.87 4.41
Citi Call 62 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 62.00 - - 0.96 3.79
Citi Call 54 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 54.00 - - 1.17 2.86
Citi Call 58 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 58.00 - - 1.06 3.27
Citi Call 68 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 68.00 - - 0.83 4.75
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 - - 0.79 3.95
Citi Call 72 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 72.00 - - 0.77 5.53
Citi Call 80 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 80.00 - - 0.69 7.14
Citi Call 84 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 84.00 - - 0.65 8.26
Citi Call 64 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 64.00 - - 0.91 4.09
Citi Call 76 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 76.00 - - 0.73 6.29
Citi Call 60 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 60.00 - - 1.00 3.52
Citi Call 52 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 52.00 - - 1.24 2.67
Citi Call 68 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 68.00 - - 0.83 4.75
Citi Call 76 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 76.00 - - 0.73 6.29
Citi Call 52 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 52.00 - - 1.24 2.67
Citi Put 48 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 48.00 - - 0.31 -18.91
Citi Call 72 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 72.00 - - 0.77 5.53
Citi Call 64 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 64.00 - - 0.91 4.09
Citi Call 60 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 60.00 - - 1.00 3.52
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 0.900 - 0.79 3.95
Citi Put 68 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 68.00 - - - -
Citi Call 86 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 86.00 - - 0.64 8.66
Citi Call 88 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 88.00 - - 0.65 8.78
Citi Put 72 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 72.00 - - - -
Citi Call 90 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 90.00 - - 0.62 9.50
Citi Put 52 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 52.00 - - 0.31 -15.60
Citi Put 64 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 64.00 - - - -
Citi Put 56 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 56.00 0.160 - 0.33 -11.23
* Too many results found, please restrict the search by using the filter options.