Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 HDI   Put HOME DEPOT INC. D... 12/14/2022 300.00 0.1600 0.1900 0.36 -34.38
UniCredit Put 300 HDI 14.12.2022   Put HOME DEPOT INC. D... 12/14/2022 300.00 0.150 0.180 0.36 -34.38
UniCredit Put 300 HDI 14.12.2022   Put HOME DEPOT INC. D... 12/14/2022 300.00 0.150 0.180 0.36 -34.38
UCI-HVB WAR. CALL 22 HDI   Call HOME DEPOT INC. D... 12/14/2022 310.00 1.0000 1.0300 0.58 13.82
UniCredit Call 310 HDI 14.12.2022   Call HOME DEPOT INC. D... 12/14/2022 310.00 1.02 1.05 0.58 13.82
UniCredit Call 310 HDI 14.12.2022   Call HOME DEPOT INC. D... 12/14/2022 310.00 1.030 1.060 0.58 13.82
UCI-HVB WAR. PUT 22 HDI   Put HOME DEPOT INC. D... 12/14/2022 320.00 0.8000 0.8300 - -
UniCredit Put 320 HDI 14.12.2022   Put HOME DEPOT INC. D... 12/14/2022 320.00 0.780 0.810 - -
UniCredit Put 320 HDI 14.12.2022   Put HOME DEPOT INC. D... 12/14/2022 320.00 0.770 0.800 - -
Citi Call 330 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 330.00 0.220 0.230 0.12 58.20
Citi Call 330 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 330.00 0.230 0.240 0.12 58.20
Citi Call 340 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 340.00 0.060 0.080 0.20 55.32
Citi Call 340 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 340.00 0.061 0.081 0.20 55.32
Citi Call 300 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 300.00 1.81 1.83 - -
Citi Call 300 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 300.00 1.810 1.830 - -
Citi Call 310 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 310.00 1.08 1.10 - -
Citi Call 310 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 310.00 1.090 1.110 - -
Citi Call 320 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 320.00 0.55 0.56 - -
Citi Call 320 HD 15.12.2022   Call The Home Depot Inc 12/15/2022 320.00 0.560 0.570 - -
Citi Call 290 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 290.00 - - 0.76 7.91
Citi Call 290 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 290.00 - - 0.76 7.91
Citi Call 260 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 260.00 - - - -
Citi Call 260 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 260.00 - - - -
Citi Call 270 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 270.00 - - - -
Citi Call 270 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 270.00 - - - -
Citi Call 280 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 280.00 - - 0.95 6.20
Citi Call 280 HDI 15.12.2022   Call HOME DEPOT INC. D... 12/15/2022 280.00 - - 0.95 6.20
Morgan Stanley Put 250 HDI 16.12.2022   Put HOME DEPOT INC. D... 12/16/2022 250.00 0.005 0.041 0.76 -20.02
Morgan Stanley Call 350 HD 16.12.2022   Call The Home Depot Inc 12/16/2022 350.00 0.003 0.070 0.25 48.56
Morgan Stanley Call 400 HD 16.12.2022   Call The Home Depot Inc 12/16/2022 400.00 0.001 0.067 0.65 23.04
* Too many results found, please restrict the search by using the filter options.