Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 - - 0.21 17.72
Morgan Stanley Call 192.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 192.50 - - 0.35 11.06
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 197.50 - - 0.33 12.81
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.39 16.38
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.43 15.08
JP Morgan Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 0.37 9.80
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 - - 0.39 9.11
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 217.50 - - 0.29 19.85
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 - - 0.36 17.59
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.49 13.61
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 0.75 9.67
JP Morgan Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 - - 0.32 13.61
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 - - 0.29 17.29
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 - - 0.32 19.31
JP Morgan Put 165 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 165.00 - - 0.20 -23.98
Morgan Stanley Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 - - 0.34 11.73
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 205.00 - - 0.30 16.20
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 - - 0.28 19.65
Morgan Stanley Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 0.41 8.35
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 260.00 - - 0.45 14.54
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 235.00 - - 0.35 18.06
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 - - 0.29 18.79
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.31 19.55
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 242.50 - - 0.38 16.76
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 275.00 - - 0.49 13.59
JP Morgan Put 155 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 155.00 - - 0.25 -21.01
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 - - 0.29 17.75
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 190.00 - - - -
JP Morgan Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 - - 0.40 16.24
JP Morgan Put 145 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 145.00 - - 0.32 -17.48