Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 220 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 220.00 0.220 - 0.74 16.51
Citi Put 220 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 220.00 1.060 - - -
Citi Call 400 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 400.00 0.001 - 1.40 17.56
Citi Put 150 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 150.00 - - 1.01 -14.87
Citi Call 240 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 240.00 - - 0.80 19.07
Citi Put 240 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 240.00 - - - -
Citi Put 160 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 160.00 0.001 - 0.47 -44.96
Citi Put 200 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 200.00 0.190 - - -
Citi Call 230 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 230.00 0.058 - 0.65 22.97
Citi Call 420 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 420.00 0.001 - 1.48 16.65
Citi Call 180 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 180.00 2.83 - 1.51 4.96
Citi Put 160 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 160.00 0.001 - 0.47 -44.96
Citi Call 480 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 480.00 0.001 - 1.72 14.66
Citi Call 460 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 460.00 0.001 - 1.64 15.23
Citi Put 180 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 180.00 0.001 - 0.33 -46.89
Citi Call 200 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 200.00 1.15 - 1.10 8.07
Citi Call 220 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 220.00 0.210 - 0.74 16.51
Citi Put 220 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 220.00 1.08 - - -
Citi Call 400 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 400.00 0.001 - 1.40 17.56
Citi Call 250 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 250.00 - - 0.87 18.59
Citi Put 150 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 150.00 - - 1.01 -14.87
Citi Call 380 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 380.00 0.001 - 1.31 18.64
Citi Call 240 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 240.00 - - 0.80 19.07
Citi Call 360 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 360.00 0.001 - 1.21 19.95
Citi Put 225 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 225.00 - - - -
Citi Put 175 ILMN 15.06.2023   Put Illumina 6/15/2023 175.00 0.001 - 0.43 -49.26
Citi Call 260 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 260.00 - - 0.98 16.83
BNP Paribas Call 290 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 290.00 - - 1.93 6.97
Soc. Generale Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 0.026 0.066 0.41 -31.11
BNP Paribas Call 300 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 300.00 - - 2.04 6.70
* Too many results found, please restrict the search by using the filter options.