Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MSF   Call MICROSOFT DL-,000... 2024-05-15 480.00 0.0210 - 0.45 26.40
UniCredit Call 450 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 450.00 0.100 0.110 0.45 21.58
UC WAR. CALL 05/24 MSF   Call MICROSOFT DL-,000... 2024-05-15 400.00 1.3000 1.3100 0.59 10.75
UniCredit Call 450 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 450.00 0.090 0.110 0.45 21.58
UniCredit Call 480 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 480.00 0.022 - 0.45 26.40
UniCredit Call 400 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 400.00 1.33 1.34 0.59 10.75
UniCredit Call 480 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 480.00 0.021 - 0.45 26.40
UniCredit Call 400 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 400.00 1.300 1.310 0.59 10.75
UC WAR. CALL 05/24 MSF   Call MICROSOFT DL-,000... 2024-05-15 420.00 0.5200 0.5300 0.51 15.02
UniCredit Call 420 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 420.00 0.530 0.540 0.51 15.02
UniCredit Call 420 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 420.00 0.520 0.530 0.51 15.02
UC WAR. PUT 05/24 MSF   Put MICROSOFT DL-,000... 2024-05-15 400.00 1.0300 1.0400 - -
UniCredit Put 400 MSF 15.05.2024   Put MICROSOFT DL-,000... 2024-05-15 400.00 1.01 1.02 - -
UniCredit Put 400 MSF 15.05.2024   Put MICROSOFT DL-,000... 2024-05-15 400.00 1.030 1.040 - -
UC WAR. CALL 05/24 MSF   Call MICROSOFT DL-,000... 2024-05-15 440.00 0.1700 0.1800 0.46 19.85
UniCredit Call 440 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 440.00 0.170 0.180 0.46 19.85
UniCredit Call 440 MSF 15.05.2024   Call MICROSOFT DL-,000... 2024-05-15 440.00 0.170 0.180 0.46 19.85
Citi Call 365 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 365.00 - - 1.55 3.62
Citi Call 380 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 380.00 - - 1.26 4.53
Citi Call 465 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 465.00 - - 0.63 13.99
Citi Call 360 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 360.00 - - 1.60 3.47
Citi Call 400 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 400.00 - - 1.06 5.73
Citi Call 380 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 380.00 - - 1.26 4.53
Citi Call 465 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 465.00 - - 0.63 13.99
Citi Call 410 MSFT 16.05.2024   Call Microsoft Corporatio... 2024-05-16 410.00 0.960 - 0.34 16.96
Citi Call 400 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 400.00 - - 1.06 5.73
Citi Call 385 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 385.00 - - 1.20 4.79
Citi Call 355 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 355.00 - - 1.66 3.33
Citi Call 410 MSFT 16.05.2024   Call Microsoft Corporatio... 2024-05-16 410.00 0.940 - 0.34 16.96
Citi Call 415 MSFT 16.05.2024   Call Microsoft Corporatio... 2024-05-16 415.00 0.780 - 0.33 18.36
* Too many results found, please restrict the search by using the filter options.