Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 330.00 - - 0.34 25.04
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 265.00 5.1800 - - -
UCI-HVB WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 305.00 1.8700 1.9000 - -
HSBC Call 265 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 265.00 - - - -
UniCredit Call 305 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 305.00 - - - -
HSBC Call 265 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 265.00 - - - -
UniCredit Call 305 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 305.00 - - - -
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 275.00 4.3200 - - -
UCI-HVB WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 102.00 19.540 - - -
HSBC Call 275 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 275.00 - - - -
UniCredit Call 102 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 102.00 - - - -
HSBC Call 275 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 275.00 - - - -
UniCredit Call 102 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 102.00 - - - -
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 310.00 1.5100 - - -
UCI-HVB WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 105.00 19.260 - - -
HSBC Call 310 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 310.00 - - - -
UniCredit Call 105 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 105.00 - - - -
HSBC Call 310 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 310.00 - - - -
UniCredit Call 105 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 105.00 - - - -
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 320.00 0.8900 - 0.49 14.41
UCI-HVB WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 116.00 18.290 - - -
HSBC Call 320 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 320.00 - - 0.49 14.41
UniCredit Call 116 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 116.00 - - - -
HSBC Call 320 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 320.00 - - 0.49 14.41
UniCredit Call 116 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 116.00 - - - -
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 330.00 0.4300 0.4400 0.33 25.47
UCI-HVB WAR. CALL 21 MSF   Call Microsoft Corp 12/15/2021 120.00 17.950 - - -
HSBC Call 330 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 330.00 - - 0.33 25.47
UniCredit Call 120 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 120.00 - - - -
HSBC Call 330 MSFT 15.12.2021   Call Microsoft Corp 12/15/2021 330.00 - - 0.33 25.47
* Too many results found, please restrict the search by using the filter options.