Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 54 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 54.00 0.023 0.030 0.26 23.78
UniCredit Call 50 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 50.00 0.220 0.230 0.42 10.40
UniCredit Call 52 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 52.00 0.089 0.096 0.31 16.25
UniCredit Call 46 MDLZ 18.12.2019   Call Mondelez Internation... 12/18/2019 46.00 0.560 0.580 0.66 5.62
UC-HVB WAR. CALL 19 KTF   Call MONDELEZ INTL INC. A 12/18/2019 60.00 0.001 0.010 0.49 17.01
UC-HVB WAR. CALL 19 KTF   Call MONDELEZ INTL INC. A 12/18/2019 56.00 0.004 0.011 0.41 19.31
UC-HVB WAR. CALL 19 KTF   Call MONDELEZ INTL INC. A 12/18/2019 53.00 0.048 0.055 0.48 13.37
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 12/18/2019 53.00 0.150 0.160 - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 12/18/2019 57.00 0.460 - - -
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 12/18/2019 55.00 0.280 0.310 - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 12/18/2019 51.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 12/18/2019 49.00 - - 0.10 -43.86
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 48.00 0.033 0.040 0.15 -34.06
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 52.00 0.100 0.110 - -
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 50.00 0.048 0.055 - -
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 44.00 0.043 0.050 0.36 -16.14
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 12/18/2019 46.00 0.034 0.041 0.25 -22.78
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 12/18/2019 46.00 0.560 0.580 0.66 5.62
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 12/18/2019 50.00 0.220 0.230 0.42 10.40
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 12/18/2019 52.00 0.089 0.096 0.31 16.25
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 12/18/2019 54.00 0.023 0.030 0.26 23.78
HVB Call Optionsschein auf die Aktie der Mondelez International Inc.   Call Mondelez Internation... 12/18/2019 58.00 - - 0.31 25.21
HVB Call Optionsschein auf die Aktie der Mondelez International Inc.   Call Mondelez Internation... 12/18/2019 57.00 - - 0.28 27.15
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 12/18/2019 45.00 - - 0.30 -18.92
Citi Put 50 MDLZ 19.12.2019   Put Mondelez Internation... 12/19/2019 50.00 0.040 0.050 - -
Citi Call 60 MDLZ 19.12.2019   Call Mondelez Internation... 12/19/2019 60.00 0.001 0.034 0.46 14.81
Citi Call 55 MDLZ 19.12.2019   Call Mondelez Internation... 12/19/2019 55.00 0.009 0.034 0.31 20.32
Citi Call 55 MDLZ 19.12.2019   Call Mondelez Internation... 12/19/2019 55.00 0.009 0.034 0.31 20.32
Citi Call 60 MDLZ 19.12.2019   Call Mondelez Internation... 12/19/2019 60.00 0.001 0.034 0.46 14.81
Citi Put 50 MDLZ 19.12.2019   Put Mondelez Internation... 12/19/2019 50.00 0.040 0.050 - -
* Too many results found, please restrict the search by using the filter options.