Morgan Stanley Call 300 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
300.00 |
0.700 |
0.740 |
0.31 |
7.36 |
|
Morgan Stanley Call 290 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
290.00 |
0.910 |
0.950 |
0.31 |
6.91 |
|
Morgan Stanley Call 210 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
210.00 |
- |
- |
0.52 |
3.00 |
|
Morgan Stanley Call 310 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
310.00 |
0.540 |
0.580 |
0.25 |
9.07 |
|
Morgan Stanley Call 320 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
320.00 |
0.420 |
0.460 |
0.30 |
8.18 |
|
Morgan Stanley Call 230 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
230.00 |
3.53 |
3.57 |
0.40 |
4.02 |
|
Morgan Stanley Call 200 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
200.00 |
- |
- |
0.33 |
3.41 |
|
Morgan Stanley Call 280 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
280.00 |
1.18 |
1.22 |
0.32 |
6.38 |
|
Morgan Stanley Call 270 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
270.00 |
1.51 |
1.55 |
0.33 |
5.86 |
|
Morgan Stanley Call 360 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
360.00 |
0.189 |
0.227 |
0.32 |
8.88 |
|
Morgan Stanley Call 250 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
250.00 |
2.38 |
2.42 |
0.36 |
4.89 |
|
Morgan Stanley Put 200 NSC 20.12.2024 |
|
Put |
Norfolk Southern Cor... |
2024-12-20 |
200.00 |
0.420 |
0.460 |
0.24 |
-8.32 |
|
Morgan Stanley Call 220 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
220.00 |
- |
- |
0.48 |
3.29 |
|
Morgan Stanley Call 240 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
240.00 |
2.93 |
2.97 |
0.34 |
4.80 |
|
BNP Paribas Call 200 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
200.00 |
5.670 |
5.730 |
0.49 |
2.99 |
|
BNP Paribas Call 250 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
250.00 |
2.460 |
2.510 |
0.27 |
5.57 |
|
BNP Paribas Call 280 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
280.00 |
- |
- |
0.26 |
7.09 |
|
BNP Paribas Call 260 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
260.00 |
1.990 |
2.040 |
0.27 |
6.05 |
|
BNP Paribas Call 180 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
180.00 |
7.250 |
7.310 |
0.32 |
2.96 |
|
BNP Paribas Call 240 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
240.00 |
3.000 |
3.050 |
0.28 |
5.09 |
|
BNP Paribas Call 220 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
220.00 |
4.240 |
4.290 |
0.43 |
3.58 |
|
BNP Paribas Call 300 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
300.00 |
0.760 |
0.810 |
0.26 |
8.03 |
|
BNP Paribas Call 200 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
200.00 |
5.67 |
5.73 |
0.49 |
2.99 |
|
BNP Paribas Call 260 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
260.00 |
1.99 |
2.04 |
0.27 |
6.05 |
|
BNP Paribas Call 180 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
180.00 |
7.25 |
7.31 |
0.32 |
2.96 |
|
BNP Paribas Call 240 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
240.00 |
3.00 |
3.05 |
0.28 |
5.09 |
|
BNP Paribas Call 220 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
220.00 |
4.24 |
4.29 |
0.43 |
3.58 |
|
BNP Paribas Call 250 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
250.00 |
2.46 |
2.51 |
0.27 |
5.57 |
|
BNP Paribas Call 280 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
280.00 |
1.25 |
1.30 |
0.26 |
7.09 |
|
BNP Paribas Call 300 NSC 20.12.2024 |
|
Call |
Norfolk Southern Cor... |
2024-12-20 |
300.00 |
0.760 |
0.810 |
0.26 |
8.03 |
|