Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 110.00 0.100 0.110 0.28 -21.90
JP Morgan Call 110 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 110.00 0.610 0.620 0.29 13.29
JP Morgan Put 112 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 112.00 0.150 0.160 0.26 -21.75
JP Morgan Call 112 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 112.00 0.470 0.480 0.29 15.11
JP Morgan Call 114 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 114.00 0.350 0.360 0.25 18.75
JP Morgan Call 115 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 115.00 0.300 0.310 0.27 18.72
JP Morgan Call 116 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 116.00 0.250 0.260 0.25 21.45
JP Morgan Call 118 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 118.00 0.170 0.180 0.26 22.54
JP Morgan Call 120 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 120.00 0.110 0.120 0.25 26.70
JP Morgan Call 122 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 122.00 0.070 0.080 0.26 27.87
JP Morgan Call 124 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 124.00 0.044 0.054 0.26 30.46
JP Morgan Call 125 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 125.00 0.035 0.045 0.27 30.47
JP Morgan Call 126 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 126.00 0.027 0.037 0.27 31.52
JP Morgan Call 128 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 128.00 0.017 0.027 0.28 32.25
JP Morgan Call 130 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 130.00 0.011 0.021 0.30 31.18
JP Morgan Call 132 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 132.00 0.008 0.018 0.32 30.93
JP Morgan Put 90 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 90.00 - - 0.44 -20.35
JP Morgan Call 108 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 108.00 0.760 0.770 0.24 13.07
JP Morgan Put 118 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 118.00 0.410 0.420 0.26 -15.15
JP Morgan Put 120 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 120.00 0.540 0.550 0.25 -13.52
JP Morgan Put 122 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 122.00 0.700 0.710 - -
JP Morgan Put 124 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 124.00 0.860 0.870 - -
JP Morgan Put 125 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 125.00 0.950 0.960 - -
JP Morgan Put 126 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 126.00 1.04 - - -
JP Morgan Put 128 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 128.00 1.22 - - -
JP Morgan Put 130 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 130.00 1.41 - - -
JP Morgan Put 132 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 132.00 1.59 - - -
JP Morgan Call 135 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 135.00 0.004 0.014 0.36 27.09
JP Morgan Call 140 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 140.00 0.002 0.017 0.44 22.28
JP Morgan Call 142 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 142.00 0.001 0.016 0.46 21.95
* Too many results found, please restrict the search by using the filter options.